OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-08-29 |
125,000 |
1,000 |
+0.81% |
120,000 |
128,500 |
119,500 |
680,778 |
| 2022-08-26 |
124,000 |
1,000 |
-0.80% |
125,500 |
126,500 |
123,000 |
422,879 |
| 2022-08-25 |
125,000 |
8,000 |
-6.02% |
133,000 |
133,000 |
124,000 |
1,049,715 |
| 2022-08-24 |
133,000 |
1,000 |
+0.76% |
132,000 |
135,500 |
129,500 |
798,889 |
| 2022-08-23 |
132,000 |
11,000 |
+9.09% |
122,000 |
132,500 |
121,500 |
1,205,366 |
| 2022-08-22 |
121,000 |
1,000 |
-0.82% |
120,000 |
122,500 |
118,000 |
301,160 |
| 2022-08-19 |
122,000 |
2,000 |
-1.61% |
124,000 |
128,500 |
121,500 |
487,629 |
| 2022-08-18 |
124,000 |
2,500 |
-1.98% |
125,000 |
126,000 |
123,000 |
295,518 |
| 2022-08-17 |
126,500 |
0 |
0.00% |
126,500 |
130,500 |
124,500 |
449,242 |
| 2022-08-16 |
126,500 |
1,000 |
+0.80% |
127,000 |
132,000 |
126,000 |
623,248 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/29 |
125,000 |
1,000 |
+0.81% |
680,778 |
| 08/26 |
124,000 |
1,000 |
-0.80% |
422,879 |
| 08/25 |
125,000 |
8,000 |
-6.02% |
1,049,715 |
| 08/24 |
133,000 |
1,000 |
+0.76% |
798,889 |
| 08/23 |
132,000 |
11,000 |
+9.09% |
1,205,366 |
| 08/22 |
121,000 |
1,000 |
-0.82% |
301,160 |
| 08/19 |
122,000 |
2,000 |
-1.61% |
487,629 |
| 08/18 |
124,000 |
2,500 |
-1.98% |
295,518 |
| 08/17 |
126,500 |
0 |
0.00% |
449,242 |
| 08/16 |
126,500 |
1,000 |
+0.80% |
623,248 |