OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-04-06 |
116,000 |
1,000 |
+0.87% |
116,500 |
119,500 |
115,000 |
187,742 |
| 2021-04-05 |
115,000 |
1,000 |
-0.86% |
116,500 |
117,500 |
114,500 |
179,237 |
| 2021-04-02 |
116,000 |
3,000 |
-2.52% |
120,000 |
120,000 |
115,000 |
290,206 |
| 2021-04-01 |
119,000 |
2,500 |
-2.06% |
123,000 |
123,500 |
117,500 |
256,358 |
| 2021-03-31 |
121,500 |
3,500 |
+2.97% |
119,500 |
124,500 |
119,000 |
497,074 |
| 2021-03-30 |
118,000 |
1,000 |
-0.84% |
119,500 |
120,000 |
116,000 |
277,146 |
| 2021-03-29 |
119,000 |
8,000 |
+7.21% |
112,500 |
120,500 |
112,000 |
700,755 |
| 2021-03-26 |
111,000 |
2,000 |
-1.77% |
114,500 |
114,500 |
110,000 |
240,669 |
| 2021-03-25 |
113,000 |
0 |
0.00% |
111,500 |
114,000 |
108,000 |
446,664 |
| 2021-03-24 |
113,000 |
1,500 |
-1.31% |
114,500 |
114,500 |
111,500 |
187,671 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/06 |
116,000 |
1,000 |
+0.87% |
187,742 |
| 04/05 |
115,000 |
1,000 |
-0.86% |
179,237 |
| 04/02 |
116,000 |
3,000 |
-2.52% |
290,206 |
| 04/01 |
119,000 |
2,500 |
-2.06% |
256,358 |
| 03/31 |
121,500 |
3,500 |
+2.97% |
497,074 |
| 03/30 |
118,000 |
1,000 |
-0.84% |
277,146 |
| 03/29 |
119,000 |
8,000 |
+7.21% |
700,755 |
| 03/26 |
111,000 |
2,000 |
-1.77% |
240,669 |
| 03/25 |
113,000 |
0 |
0.00% |
446,664 |
| 03/24 |
113,000 |
1,500 |
-1.31% |
187,671 |