OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-09-03 |
65,900 |
100 |
+0.15% |
66,300 |
68,400 |
64,800 |
644,450 |
2020-09-02 |
65,800 |
900 |
+1.39% |
65,500 |
66,000 |
64,100 |
261,919 |
2020-09-01 |
64,900 |
200 |
+0.31% |
64,700 |
65,200 |
63,100 |
267,426 |
2020-08-31 |
64,700 |
1,600 |
+2.54% |
63,900 |
66,900 |
63,500 |
674,724 |
2020-08-28 |
63,100 |
800 |
-1.25% |
64,500 |
65,800 |
62,500 |
507,129 |
2020-08-27 |
63,900 |
4,800 |
-6.99% |
67,900 |
68,700 |
63,400 |
831,801 |
2020-08-26 |
68,700 |
500 |
+0.73% |
68,500 |
69,900 |
65,800 |
763,158 |
2020-08-25 |
68,200 |
100 |
-0.15% |
68,000 |
70,700 |
67,300 |
994,317 |
2020-08-24 |
68,300 |
7,100 |
+11.60% |
62,000 |
68,300 |
61,000 |
1,882,621 |
2020-08-21 |
61,200 |
1,500 |
+2.51% |
61,300 |
62,600 |
60,100 |
478,539 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/03 |
65,900 |
100 |
+0.15% |
644,450 |
09/02 |
65,800 |
900 |
+1.39% |
261,919 |
09/01 |
64,900 |
200 |
+0.31% |
267,426 |
08/31 |
64,700 |
1,600 |
+2.54% |
674,724 |
08/28 |
63,100 |
800 |
-1.25% |
507,129 |
08/27 |
63,900 |
4,800 |
-6.99% |
831,801 |
08/26 |
68,700 |
500 |
+0.73% |
763,158 |
08/25 |
68,200 |
100 |
-0.15% |
994,317 |
08/24 |
68,300 |
7,100 |
+11.60% |
1,882,621 |
08/21 |
61,200 |
1,500 |
+2.51% |
478,539 |