POSCO FUTURE M(003670)

2025-04-30 15:30 Base
Price
downward 124,900
Change
downward 5,200
Chg(%)
-4.00%
Open
130,600
High
130,600
Low
124,300
Volume
310,304
2025-04-30 Intraday Quotes; Start 09:00 128500; Highest 09:23 130200; Lowest 15:16 124400; Last 15:30 124900; Max Volume 15:30 17776;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
585 Total 7,662
188 125,400  
338 125,300  
84 125,200  
158 125,100  
5 125,000  
  124,900 499
  124,800 4,835
  124,700 798
  124,600 565
  124,500 965
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 130,100 Ask 125,000
Prev Volume 229,816 Bid 124,900
Upper Limit 169,100 Frgn Holding(K) 7,396
Lower Limit 91,100 Frgn Portion(%) 9.55
Capital(₩B) 38.7 Listed Stocks(K) 77,463
Par Value 500 Market Cap.(₩B) 9,675.1
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 130,100
Prev Volume 229,816
Upper Limit 169,100
Lower Limit 91,100
Capital(₩B) 38.7
Par Value 500
Ask 125,000
Bid 124,900
Frgn Holding(K) 7,396
Frgn Portion(%) 9.55
Listed Stocks(K) 77,463
Market Cap.(₩B) 9,675.1
KOSPI
2556.61
downward 8.81(0.34%)
KOSDAQ
717.24
downward 9.22(1.27%)
Electric/Electronic
21917.20
downward 437.15(1.96%)