POSCO FUTURE M(003670)

2025-05-16 15:30 Base
Price
downward 111,000
Change
downward 3,500
Chg(%)
-3.06%
Open
113,600
High
114,500
Low
109,000
Volume
330,113
2025-05-16 Intraday Quotes; Start 09:00 113900; Highest 09:00 113900; Lowest 09:58 109100; Last 15:30 111000; Max Volume 15:30 7460;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
3,356 Total 5,083
132 111,500  
109 111,400  
2,172 111,300  
665 111,200  
410 111,100  
  111,000 3,109
  110,900 905
  110,800 314
  110,700 591
  110,600 164
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 114,500 Ask 111,100
Prev Volume 226,900 Bid 111,000
Upper Limit 148,800 Frgn Holding(K) 7,359
Lower Limit 80,200 Frgn Portion(%) 9.50
Capital(₩B) 38.7 Listed Stocks(K) 77,463
Par Value 500 Market Cap.(₩B) 8,598.4
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 114,500
Prev Volume 226,900
Upper Limit 148,800
Lower Limit 80,200
Capital(₩B) 38.7
Par Value 500
Ask 111,100
Bid 111,000
Frgn Holding(K) 7,359
Frgn Portion(%) 9.50
Listed Stocks(K) 77,463
Market Cap.(₩B) 8,598.4
KOSPI
2626.87
upward 5.51(0.21%)
KOSDAQ
725.07
downward 8.16(1.11%)
Electric/Electronic
22755.41
downward 149.90(0.65%)