POSCO FUTURE M(003670)

2025-07-18 15:30 Base
Price
upward 156,900
Change
upward 25,700
Chg(%)
+19.59%
Open
137,800
High
163,300
Low
137,700
Volume
4,254,470
2025-07-18 Intraday Quotes; Start 09:00 141000; Highest 10:11 163300; Lowest 09:00 141000; Last 15:30 156900; Max Volume 09:34 76846;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
4,823 Total 5,214
1,056 157,300  
340 157,200  
267 157,100  
3,768 157,000  
448 156,900  
  156,800 1,037
  156,700 296
  156,600 471
  156,500 2,931
  156,400 479
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 131,200 Ask 156,900
Prev Volume 217,169 Bid 156,800
Upper Limit 170,500 Frgn Holding(K) 7,808
Lower Limit 91,900 Frgn Portion(%) 10.08
Capital(₩B) 38.7 Listed Stocks(K) 77,463
Par Value 500 Market Cap.(₩B) 12,153.9
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 131,200
Prev Volume 217,169
Upper Limit 170,500
Lower Limit 91,900
Capital(₩B) 38.7
Par Value 500
Ask 156,900
Bid 156,800
Frgn Holding(K) 7,808
Frgn Portion(%) 10.08
Listed Stocks(K) 77,463
Market Cap.(₩B) 12,153.9
KOSPI
3188.07
downward 4.22(0.13%)
KOSDAQ
820.67
upward 2.40(0.29%)
Electric/Electronic
27560.47
upward 247.99(0.91%)