Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
 KOSPI |
7,815.59 |
 606.64 |
+8.42% |
05/21 |
| KOSPI200 |
1,225.22 |
99.71 |
+8.86% |
05/21 |
| KOSDAQ |
1,105.97 |
49.90 |
+4.73% |
05/21 |
| Electric/Electronic |
125,632.61 |
11096.68 |
+9.69% |
05/21 |
| Non-metallic Mineral Products |
3,994.07 |
89.36 |
+2.29% |
05/21 |
| Steel Metal |
8,580.27 |
424.47 |
+5.20% |
05/21 |
World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| DOW |
50,009.35 |
645.47 |
+1.31% |
05/20 |
| NASDAQ |
26,270.36 |
399.65 |
+1.54% |
05/20 |
| S&P 500 |
7,432.97 |
79.36 |
+1.08% |
05/20 |
| Nikkei225 |
61,684.14 |
1879.73 |
+3.14% |
05/21 |
| SSE Composite |
4,162.18 |
 7.35 |
-0.18% |
05/20 |
| Hong Kong(HangSeng) |
25,651.12 |
146.73 |
-0.57% |
05/20 |
Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| KRW/USD |
1,506.00 |
0.50 |
+0.03% |
05/21 |
| JPY/USD |
159.06 |
 0.00 |
0.00% |
05/21 |
| USD/EUR |
1.16 |
0.00 |
+0.12% |
05/21 |
| WTI |
98.26 |
5.89 |
-5.65% |
05/20 |
| Dubai-Oil |
103.31 |
2.02 |
-1.92% |
05/20 |
| Brent-Oil |
105.02 |
6.26 |
-5.63% |
05/20 |
