Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	4,167.16	56.54	+1.38%	12/12
KOSPI200	587.93	7.77	+1.34%	12/12
KOSDAQ	937.34	2.70	+0.29%	12/12
Electric/Electronic	46,930.86	542.34	+1.17%	12/12
Non-metallic Mineral Products	4,339.55	49.41	+1.15%	12/12
Steel Metal	6,915.01	134.05	+1.98%	12/12

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	48,458.05	245.96	-0.51%	12/12
NASDAQ	23,195.17	398.69	-1.69%	12/12
S&P 500	6,827.41	73.59	-1.07%	12/12
Nikkei225	50,836.55	687.73	+1.37%	12/12
SSE Composite	3,889.35	16.03	+0.41%	12/12
Hong Kong(HangSeng)	25,976.79	446.28	+1.75%	12/12

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,477.60	4.90	+0.33%	12/12
JPY/USD	155.88	0.19	+0.12%	12/12
USD/EUR	1.17	0.00	+0.11%	12/12
WTI	57.44	0.16	-0.27%	12/12
Dubai-Oil	62.06	0.04	-0.06%	12/12
Brent-Oil	61.12	0.16	-0.26%	12/12