Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
 KOSPI |
6,848.98 |
 40.76 |
-0.59% |
09/29 |
| KOSPI200 |
1,085.59 |
3.69 |
-0.34% |
09/29 |
| KOSDAQ |
837.41 |
9.17 |
-1.08% |
09/29 |
| Electric/Electronic |
112,889.54 |
42.84 |
-0.04% |
09/29 |
| Non-metallic Mineral Products |
3,482.64 |
35.22 |
-1.00% |
09/29 |
| Steel Metal |
6,433.80 |
164.60 |
-2.49% |
09/29 |
World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| DOW |
51,481.51 |
347.11 |
-0.67% |
09/28 |
| NASDAQ |
26,820.38 |
248.34 |
-0.92% |
09/28 |
| S&P 500 |
7,683.69 |
59.72 |
-0.77% |
09/28 |
| Nikkei225 |
65,877.62 |
486.59 |
-0.73% |
09/28 |
| SSE Composite |
3,823.62 |
64.75 |
-1.67% |
09/28 |
| Hong Kong(HangSeng) |
24,642.51 |
 132.42 |
+0.54% |
09/28 |
Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| KRW/USD |
1,359.70 |
1.30 |
-0.10% |
09/29 |
| JPY/USD |
157.48 |
0.57 |
+0.36% |
09/29 |
| USD/EUR |
1.14 |
0.00 |
-0.08% |
09/29 |
| WTI |
96.05 |
3.02 |
+3.24% |
09/09 |
| Dubai-Oil |
109.75 |
4.66 |
+4.43% |
09/09 |
| Brent-Oil |
101.21 |
3.29 |
+3.36% |
09/09 |
