Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	2,496.81	0.59	-0.02%	01/15
KOSPI200	330.97	0.23	+0.07%	01/15
KOSDAQ	711.61	6.43	-0.90%	01/15
Electric/Electronic	22,740.18	22.52	-0.10%	01/15
Non-metallic Mineral Products	3,891.43	11.91	+0.31%	01/15
Steel Metal	4,725.30	34.11	-0.72%	01/15

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	42,518.28	221.16	+0.52%	01/14
NASDAQ	19,044.39	43.71	-0.23%	01/14
S&P 500	5,842.91	6.69	+0.11%	01/14
Nikkei225	38,444.58	29.72	-0.08%	01/15
SSE Composite	3,227.12	13.82	-0.43%	01/15
Hong Kong(HangSeng)	19,219.78	345.64	+1.83%	01/14

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,460.00	1.00	-0.07%	01/15
JPY/USD	156.84	1.04	-0.66%	01/15
USD/EUR	1.03	0.01	+0.52%	01/15
WTI	76.37	0.93	-1.20%	01/14
Dubai-Oil	79.50	0.57	-0.70%	01/14
Brent-Oil	79.92	1.09	-1.35%	01/14