Domestic Stock Indexes
Name Close Change Chg(%) Date
change chart KOSPI 2,465.07 upward 2.10 +0.09% 09/27
change chart KOSPI200 326.71 downward 0.19 -0.06% 09/27
change chart KOSDAQ 841.02 upward 13.20 +1.59% 09/27
change chart Transport Equipment 2,115.72 upward 8.81 +0.42% 09/27
change chart Non-metallic Mineral Products 3,839.57 downward 2.54 -0.07% 09/27
change chart Steel Metal 6,337.09 upward 10.13 +0.16% 09/27
KOSPI daily chart : 2023-08-31, Open 2564.45, High 2568.06, Low 2547.72, Close 2556.27; 2023-09-01, Open 2551.93, High 2568.42, Low 2551.04, Close 2563.71; 2023-09-04, Open 2566.93, High 2584.55, Low 2560.32, Close 2584.55; 2023-09-05, Open 2578.91, High 2586.65, Low 2575.19, Close 2582.18; 2023-09-06, Open 2577.41, High 2585.98, Low 2560.09, Close 2563.34; 2023-09-07, Open 2554.87, High 2562.42, Low 2539.24, Close 2548.26; 2023-09-08, Open 2546.07, High 2550.96, Low 2530.05, Close 2547.68; 2023-09-11, Open 2549.88, High 2556.89, Low 2540.44, Close 2556.88; 2023-09-12, Open 2566.42, High 2568.55, Low 2535.15, Close 2536.58; 2023-09-13, Open 2536.22, High 2549.38, Low 2528.18, Close 2534.70; 2023-09-14, Open 2544.89, High 2572.89, Low 2541.11, Close 2572.89; 2023-09-15, Open 2574.98, High 2611.00, Low 2572.37, Close 2601.28; 2023-09-18, Open 2588.69, High 2596.55, Low 2573.26, Close 2574.72; 2023-09-19, Open 2579.36, High 2583.25, Low 2555.46, Close 2559.21; 2023-09-20, Open 2556.55, High 2566.62, Low 2551.12, Close 2559.74; 2023-09-21, Open 2544.81, High 2549.63, Low 2514.96, Close 2514.97; 2023-09-22, Open 2491.45, High 2513.26, Low 2486.14, Close 2508.13; 2023-09-25, Open 2504.10, High 2509.38, Low 2486.44, Close 2495.76; 2023-09-26, Open 2493.64, High 2495.00, Low 2461.59, Close 2462.97; 2023-09-27, Open 2447.99, High 2469.72, Low 2445.51, Close 2465.07;
World Stock Indexes
Name Close Change Chg(%) Date
change chart DOW 33,507.50 downward 158.84 -0.47% 09/29
change chart NASDAQ 13,219.32 upward 18.05 +0.14% 09/29
change chart S&P 500 4,288.05 downward 11.65 -0.27% 09/29
change chart Nikkei225 31,857.62 downward 14.90 -0.05% 09/29
change chart SSE Composite 3,110.48 upward 3.16 +0.10% 09/28
change chart Hong Kong(HangSeng) 17,809.66 upward 436.63 +2.51% 09/29
DOW daily chart : 2023-09-01, Open 34876.24, High 34979.18, Low 34720.70, Close 34837.71; 2023-09-05, Open 34843.22, High 34871.26, Low 34635.63, Close 34641.97; 2023-09-06, Open 34611.68, High 34611.68, Low 34291.56, Close 34443.19; 2023-09-07, Open 34351.18, High 34560.86, Low 34351.18, Close 34500.73; 2023-09-08, Open 34487.41, High 34627.85, Low 34473.57, Close 34576.59; 2023-09-11, Open 34650.01, High 34784.52, Low 34578.59, Close 34663.72; 2023-09-12, Open 34620.02, High 34852.61, Low 34560.55, Close 34645.99; 2023-09-13, Open 34667.28, High 34767.11, Low 34509.95, Close 34575.53; 2023-09-14, Open 34687.50, High 34977.97, Low 34687.50, Close 34907.11; 2023-09-15, Open 34902.04, High 34902.04, Low 34572.27, Close 34618.24; 2023-09-18, Open 34612.29, High 34725.06, Low 34545.35, Close 34624.30; 2023-09-19, Open 34571.84, High 34597.56, Low 34311.69, Close 34517.73; 2023-09-20, Open 34575.50, High 34776.28, Low 34434.29, Close 34440.88; 2023-09-21, Open 34332.23, High 34378.30, Low 34058.72, Close 34070.42; 2023-09-22, Open 34077.08, High 34156.15, Low 33947.24, Close 33963.84; 2023-09-25, Open 33907.59, High 34017.53, Low 33780.67, Close 34006.88; 2023-09-26, Open 33862.68, High 33879.93, Low 33569.60, Close 33618.88; 2023-09-27, Open 33682.81, High 33731.65, Low 33306.30, Close 33550.27; 2023-09-28, Open 33519.44, High 33777.90, Low 33473.50, Close 33666.34; 2023-09-29, Open 33882.61, High 33893.68, Low 33407.45, Close 33507.50;
Exchange Rates & Commodities
Name Close Change Chg(%) Date
change chart KRW/USD 1,353.50 upward 2.50 +0.19% 09/27
change chart JPY/USD 149.10 upward 0.16 +0.10% 09/27
change chart USD/EUR 1.05 downward 0.00 -0.43% 09/27
change chart WTI 90.79 downward 0.92 -1.00% 09/29
change chart Dubai-Oil 92.51 downward 0.77 -0.82% 09/29
change chart Brent-Oil 92.20 downward 0.90 -0.97% 09/29
KRW/USD daily chart : 2023-08-31, Open 1325.00, High 1325.00, Low 1325.00, Close 1325.00; 2023-09-01, Open 1318.50, High 1318.50, Low 1318.50, Close 1318.50; 2023-09-04, Open 1320.00, High 1320.00, Low 1320.00, Close 1320.00; 2023-09-05, Open 1332.50, High 1332.50, Low 1332.50, Close 1332.50; 2023-09-06, Open 1332.00, High 1332.00, Low 1332.00, Close 1332.00; 2023-09-07, Open 1336.50, High 1336.50, Low 1336.50, Close 1336.50; 2023-09-08, Open 1333.50, High 1333.50, Low 1333.50, Close 1333.50; 2023-09-11, Open 1330.00, High 1330.00, Low 1330.00, Close 1330.00; 2023-09-12, Open 1328.00, High 1328.00, Low 1328.00, Close 1328.00; 2023-09-13, Open 1330.00, High 1330.00, Low 1330.00, Close 1330.00; 2023-09-14, Open 1326.50, High 1326.50, Low 1326.50, Close 1326.50; 2023-09-15, Open 1329.50, High 1329.50, Low 1329.50, Close 1329.50; 2023-09-18, Open 1326.50, High 1326.50, Low 1326.50, Close 1326.50; 2023-09-19, Open 1327.50, High 1327.50, Low 1327.50, Close 1327.50; 2023-09-20, Open 1328.50, High 1328.50, Low 1328.50, Close 1328.50; 2023-09-21, Open 1341.00, High 1341.00, Low 1341.00, Close 1341.00; 2023-09-22, Open 1335.50, High 1335.50, Low 1335.50, Close 1335.50; 2023-09-25, Open 1339.00, High 1339.00, Low 1339.00, Close 1339.00; 2023-09-26, Open 1351.00, High 1351.00, Low 1351.00, Close 1351.00; 2023-09-27, Open 1353.50, High 1353.50, Low 1353.50, Close 1353.50;