Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	2,626.87	5.51	+0.21%	05/16
KOSPI200	350.45	1.29	+0.37%	05/16
KOSDAQ	725.07	8.16	-1.11%	05/16
Electric/Electronic	22,755.41	149.90	-0.65%	05/16
Non-metallic Mineral Products	3,896.48	112.49	-2.81%	05/16
Steel Metal	5,096.36	9.61	+0.19%	05/16

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	42,654.74	331.99	+0.78%	05/16
NASDAQ	19,211.10	98.78	+0.52%	05/16
S&P 500	5,958.38	41.45	+0.70%	05/16
Nikkei225	37,753.72	1.79	0.00%	05/16
SSE Composite	3,367.46	13.36	-0.40%	05/16
Hong Kong(HangSeng)	23,345.05	108.11	-0.46%	05/16

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,396.70	1.30	-0.09%	05/16
JPY/USD	145.60	0.40	-0.28%	05/16
USD/EUR	1.12	0.00	+0.08%	05/16
WTI	61.97	0.82	+1.34%	05/16
Dubai-Oil	64.07	0.56	+0.87%	05/16
Brent-Oil	65.41	0.88	+1.36%	05/16