Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	2,676.63	7.02	-0.26%	05/03
KOSPI200	363.58	0.73	-0.20%	05/03
KOSDAQ	865.59	1.89	-0.22%	05/03
Electric/Electronic	28,343.62	119.32	-0.42%	05/03
Non-metallic Mineral Products	4,074.03	0.08	0.00%	05/03
Steel Metal	5,285.49	44.77	+0.85%	05/03

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	38,675.68	450.02	+1.18%	05/03
NASDAQ	16,156.33	315.37	+1.99%	05/03
S&P 500	5,127.79	63.59	+1.26%	05/03
Nikkei225	38,236.07	37.98	-0.10%	05/02
SSE Composite	3,104.82	8.22	-0.26%	04/30
Hong Kong(HangSeng)	18,475.92	268.79	+1.48%	05/03

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,362.50	14.00	-1.02%	05/03
JPY/USD	153.19	1.61	-1.04%	05/03
USD/EUR	1.07	0.00	+0.37%	05/03
WTI	78.11	0.84	-1.06%	05/03
Dubai-Oil	83.20	0.67	-0.80%	05/03
Brent-Oil	82.96	0.71	-0.85%	05/03