Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	3,175.77	7.46	-0.23%	07/11
KOSPI200	428.07	0.35	-0.08%	07/11
KOSDAQ	800.47	2.77	+0.35%	07/11
Electric/Electronic	27,068.47	296.42	+1.11%	07/11
Non-metallic Mineral Products	4,391.26	31.18	-0.71%	07/11
Steel Metal	6,297.80	38.60	+0.62%	07/11

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	44,371.51	279.13	-0.63%	07/11
NASDAQ	20,585.53	45.13	-0.22%	07/11
S&P 500	6,259.75	20.71	-0.33%	07/11
Nikkei225	39,569.68	76.68	-0.19%	07/11
SSE Composite	3,510.18	0.50	+0.01%	07/11
Hong Kong(HangSeng)	24,139.57	111.20	+0.46%	07/11

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,375.00	2.70	+0.20%	07/11
JPY/USD	146.93	0.73	+0.50%	07/11
USD/EUR	1.17	0.00	-0.28%	07/11
WTI	68.45	1.88	+2.82%	07/11
Dubai-Oil	70.78	0.97	+1.38%	07/11
Brent-Oil	70.36	1.72	+2.51%	07/11