Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
 KOSPI |
2,465.07 |
 2.10 |
+0.09% |
09/27 |
| KOSPI200 |
326.71 |
 0.19 |
-0.06% |
09/27 |
| KOSDAQ |
841.02 |
13.20 |
+1.59% |
09/27 |
| Transport Equipment |
2,115.72 |
8.81 |
+0.42% |
09/27 |
| Non-metallic Mineral Products |
3,839.57 |
2.54 |
-0.07% |
09/27 |
| Steel Metal |
6,337.09 |
10.13 |
+0.16% |
09/27 |
World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| DOW |
33,507.50 |
158.84 |
-0.47% |
09/29 |
| NASDAQ |
13,219.32 |
18.05 |
+0.14% |
09/29 |
| S&P 500 |
4,288.05 |
11.65 |
-0.27% |
09/29 |
| Nikkei225 |
31,857.62 |
14.90 |
-0.05% |
09/29 |
| SSE Composite |
3,110.48 |
3.16 |
+0.10% |
09/28 |
| Hong Kong(HangSeng) |
17,809.66 |
436.63 |
+2.51% |
09/29 |
Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| KRW/USD |
1,353.50 |
2.50 |
+0.19% |
09/27 |
| JPY/USD |
149.10 |
0.16 |
+0.10% |
09/27 |
| USD/EUR |
1.05 |
0.00 |
-0.43% |
09/27 |
| WTI |
90.79 |
0.92 |
-1.00% |
09/29 |
| Dubai-Oil |
92.51 |
0.77 |
-0.82% |
09/29 |
| Brent-Oil |
92.20 |
0.90 |
-0.97% |
09/29 |
