Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	4,214.17	6.39	-0.15%	12/30
KOSPI200	605.98	0.29	+0.05%	12/30
KOSDAQ	925.47	7.12	-0.76%	12/30
Electric/Electronic	49,778.71	93.99	+0.19%	12/30
Non-metallic Mineral Products	4,125.15	20.64	-0.50%	12/30
Steel Metal	6,537.56	181.63	-2.70%	12/30

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	48,367.06	94.87	-0.20%	12/30
NASDAQ	23,263.06	156.02	-0.67%	12/31
S&P 500	6,853.94	42.30	-0.61%	12/31
Nikkei225	50,339.48	187.44	-0.37%	12/30
SSE Composite	3,968.84	3.72	+0.09%	12/31
Hong Kong(HangSeng)	25,630.54	224.06	-0.87%	12/31

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,450.20	5.20	+0.36%	12/31
JPY/USD	156.45	0.61	+0.39%	12/31
USD/EUR	1.17	0.00	-0.25%	12/31
WTI	57.95	0.13	-0.22%	12/30
Dubai-Oil	60.84	0.35	-0.58%	12/30
Brent-Oil	61.33	0.16	-0.26%	12/30