Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	3,461.30	47.90	+1.40%	09/18
KOSPI200	475.34	8.35	+1.79%	09/18
KOSDAQ	857.11	11.58	+1.37%	09/18
Electric/Electronic	33,240.36	1078.00	+3.35%	09/18
Non-metallic Mineral Products	4,274.39	24.55	-0.57%	09/18
Steel Metal	6,142.22	97.83	-1.57%	09/18

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	46,018.32	260.42	+0.57%	09/17
NASDAQ	22,261.33	72.63	-0.33%	09/17
S&P 500	6,600.35	6.41	-0.10%	09/17
Nikkei225	45,303.43	513.05	+1.15%	09/18
SSE Composite	3,831.66	44.68	-1.15%	09/18
Hong Kong(HangSeng)	26,544.85	363.54	-1.35%	09/18

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,386.00	7.70	+0.56%	09/18
JPY/USD	147.36	1.10	+0.75%	09/18
USD/EUR	1.18	0.00	-0.10%	09/18
WTI	63.70	0.46	-0.71%	09/17
Dubai-Oil	70.50	0.47	-0.66%	09/17
Brent-Oil	67.95	0.52	-0.76%	09/17