Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	3,095.77	24.07	+0.78%	07/01
KOSPI200	417.53	2.93	+0.71%	07/01
KOSDAQ	783.60	2.10	+0.27%	07/01
Electric/Electronic	26,285.40	56.92	+0.22%	07/01
Non-metallic Mineral Products	4,332.40	54.86	+1.28%	07/01
Steel Metal	5,789.06	91.20	+1.60%	07/01

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	44,094.77	275.50	+0.63%	06/30
NASDAQ	20,369.73	96.27	+0.47%	06/30
S&P 500	6,204.95	31.88	+0.52%	06/30
Nikkei225	40,487.39	336.60	+0.84%	06/30
SSE Composite	3,444.43	20.20	+0.59%	06/30
Hong Kong(HangSeng)	24,072.28	211.87	-0.87%	06/30

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,353.10	1.90	-0.14%	07/01
JPY/USD	143.58	0.68	-0.47%	07/01
USD/EUR	1.18	0.01	+0.49%	07/01
WTI	65.11	0.41	-0.62%	06/30
Dubai-Oil	67.39	0.07	+0.10%	06/30
Brent-Oil	66.74	0.06	-0.09%	06/30