Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KOSPI	2,556.61	8.81	-0.34%	04/30
KOSPI200	338.74	0.32	-0.09%	04/30
KOSDAQ	717.24	9.22	-1.27%	04/30
Electric/Electronic	21,917.20	437.15	-1.96%	04/30
Non-metallic Mineral Products	3,986.29	38.01	-0.94%	04/30
Steel Metal	4,948.34	1.56	+0.03%	04/30

World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
DOW	40,669.36	141.74	+0.35%	04/30
NASDAQ	17,446.34	14.98	-0.09%	04/30
S&P 500	5,569.06	8.23	+0.15%	04/30
Nikkei225	36,452.30	406.92	+1.13%	05/01
SSE Composite	3,279.03	7.62	-0.23%	04/30
Hong Kong(HangSeng)	22,119.41	111.30	+0.51%	04/30

Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.

Name	Close	Change	Chg(%)	Date
KRW/USD	1,422.00	14.20	-0.99%	04/30
JPY/USD	142.96	0.37	+0.26%	04/30
USD/EUR	1.14	0.00	-0.05%	04/30
WTI	58.21	2.21	-3.65%	04/30
Dubai-Oil	61.23	2.51	-3.94%	04/30
Brent-Oil	61.06	2.22	-3.51%	04/30