Domestic Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
 KOSPI |
5,377.30 |
 143.25 |
+2.74% |
04/03 |
| KOSPI200 |
798.32 |
23.69 |
+3.06% |
04/03 |
| KOSDAQ |
1,063.75 |
7.41 |
+0.70% |
04/03 |
| Electric/Electronic |
71,612.41 |
2822.82 |
+4.10% |
04/03 |
| Non-metallic Mineral Products |
4,111.26 |
28.60 |
+0.70% |
04/03 |
| Steel Metal |
8,192.49 |
326.57 |
+4.15% |
04/03 |
World Stock Indexes - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| DOW |
46,504.67 |
 61.07 |
-0.13% |
04/02 |
| NASDAQ |
21,879.18 |
38.23 |
+0.17% |
04/02 |
| S&P 500 |
6,582.69 |
7.37 |
+0.11% |
04/02 |
| Nikkei225 |
53,123.49 |
660.22 |
+1.26% |
04/03 |
| SSE Composite |
3,880.10 |
39.19 |
-1.00% |
04/03 |
| Hong Kong(HangSeng) |
25,116.53 |
177.50 |
-0.70% |
04/02 |
Exchange Rates & Commodities - This table contains Name, Close, Change, Change percent, Date, etc.
| Name |
Close |
Change |
Chg(%) |
Date |
| KRW/USD |
1,507.50 |
9.20 |
-0.61% |
04/03 |
| JPY/USD |
159.62 |
0.10 |
-0.06% |
04/03 |
| USD/EUR |
1.15 |
0.00 |
+0.23% |
04/03 |
| WTI |
111.54 |
11.42 |
+11.40% |
04/02 |
| Dubai-Oil |
117.25 |
12.13 |
+11.53% |
04/02 |
| Brent-Oil |
109.03 |
7.87 |
+7.78% |
04/02 |
