Domestic Stock Indexes
Name Close Change Chg(%) Date
change chart KOSPI 2,626.87 upward 5.51 +0.21% 05/16
change chart KOSPI200 350.45 upward 1.29 +0.37% 05/16
change chart KOSDAQ 725.07 downward 8.16 -1.11% 05/16
change chart Electric/Electronic 22,755.41 downward 149.90 -0.65% 05/16
change chart Non-metallic Mineral Products 3,896.48 downward 112.49 -2.81% 05/16
change chart Steel Metal 5,096.36 upward 9.61 +0.19% 05/16
KOSPI daily chart : 2025-04-16, Open 2472.78, High 2475.83, Low 2442.72, Close 2447.43; 2025-04-17, Open 2451.70, High 2473.24, Low 2447.40, Close 2470.41; 2025-04-18, Open 2473.30, High 2486.37, Low 2466.90, Close 2483.42; 2025-04-21, Open 2486.38, High 2498.84, Low 2479.23, Close 2488.42; 2025-04-22, Open 2481.18, High 2494.59, Low 2476.14, Close 2486.64; 2025-04-23, Open 2520.56, High 2526.72, Low 2507.10, Close 2525.56; 2025-04-24, Open 2525.34, High 2530.61, Low 2507.21, Close 2522.33; 2025-04-25, Open 2544.59, High 2553.33, Low 2534.94, Close 2546.30; 2025-04-28, Open 2551.23, High 2558.69, Low 2541.97, Close 2548.86; 2025-04-29, Open 2550.25, High 2571.41, Low 2542.25, Close 2565.42; 2025-04-30, Open 2561.04, High 2570.83, Low 2544.46, Close 2556.61; 2025-05-02, Open 2556.52, High 2567.04, Low 2540.57, Close 2559.79; 2025-05-07, Open 2577.04, High 2581.85, Low 2559.17, Close 2573.80; 2025-05-08, Open 2581.27, High 2590.90, Low 2575.78, Close 2579.48; 2025-05-09, Open 2587.93, High 2589.58, Low 2571.20, Close 2577.27; 2025-05-12, Open 2593.94, High 2607.33, Low 2585.60, Close 2607.33; 2025-05-13, Open 2601.76, High 2620.64, Low 2601.58, Close 2608.42; 2025-05-14, Open 2625.36, High 2646.01, Low 2619.15, Close 2640.57; 2025-05-15, Open 2634.50, High 2643.83, Low 2618.08, Close 2621.36; 2025-05-16, Open 2630.64, High 2633.98, Low 2619.10, Close 2626.87;
World Stock Indexes
Name Close Change Chg(%) Date
change chart DOW 42,654.74 upward 331.99 +0.78% 05/16
change chart NASDAQ 19,211.10 upward 98.78 +0.52% 05/16
change chart S&P 500 5,958.38 upward 41.45 +0.70% 05/16
change chart Nikkei225 37,753.72 downward 1.79 0.00% 05/16
change chart SSE Composite 3,367.46 downward 13.36 -0.40% 05/16
change chart Hong Kong(HangSeng) 23,345.05 downward 108.11 -0.46% 05/16
DOW daily chart : 2025-04-21, Open 38906.00, High 38906.04, Low 37830.66, Close 38170.41; 2025-04-22, Open 38516.20, High 39272.03, Low 38516.23, Close 39186.98; 2025-04-23, Open 39815.00, High 40376.11, Low 39487.14, Close 39606.57; 2025-04-24, Open 39531.10, High 40157.91, Low 39371.87, Close 40093.40; 2025-04-25, Open 40045.70, High 40137.31, Low 39718.68, Close 40113.50; 2025-04-28, Open 40171.70, High 40414.18, Low 39869.10, Close 40227.59; 2025-04-29, Open 40234.00, High 40630.49, Low 40222.18, Close 40527.62; 2025-04-30, Open 40290.40, High 40777.16, Low 39745.63, Close 40669.36; 2025-05-01, Open 40918.00, High 41099.52, Low 40705.63, Close 40752.96; 2025-05-02, Open 40960.40, High 41386.19, Low 40960.42, Close 41317.43; 2025-05-05, Open 41173.40, High 41445.91, Low 41063.44, Close 41218.83; 2025-05-06, Open 41000.19, High 41164.33, Low 40759.41, Close 40828.69; 2025-05-07, Open 40956.10, High 41266.91, Low 40829.29, Close 41113.97; 2025-05-08, Open 41312.60, High 41773.22, Low 41167.76, Close 41368.45; 2025-05-09, Open 41405.50, High 41512.43, Low 41150.73, Close 41249.38; 2025-05-12, Open 41899.10, High 42418.05, Low 41899.05, Close 42410.10; 2025-05-13, Open 42507.30, High 42507.33, Low 42132.04, Close 42140.43; 2025-05-14, Open 42150.10, High 42254.75, Low 41952.86, Close 42051.06; 2025-05-15, Open 41778.00, High 42351.42, Low 41777.98, Close 42322.75; 2025-05-16, Open 42356.20, High 42663.68, Low 42232.56, Close 42654.74;
Exchange Rates & Commodities
Name Close Change Chg(%) Date
change chart KRW/USD 1,396.70 downward 1.30 -0.09% 05/16
change chart JPY/USD 145.60 downward 0.40 -0.28% 05/16
change chart USD/EUR 1.12 upward 0.00 +0.08% 05/16
change chart WTI 61.97 upward 0.82 +1.34% 05/16
change chart Dubai-Oil 64.07 upward 0.56 +0.87% 05/16
change chart Brent-Oil 65.41 upward 0.88 +1.36% 05/16
KRW/USD daily chart : 2025-04-16, Open 1420.00, High 1420.00, Low 1420.00, Close 1420.00; 2025-04-17, Open 1418.50, High 1418.50, Low 1418.50, Close 1418.50; 2025-04-18, Open 1425.00, High 1425.00, Low 1425.00, Close 1425.00; 2025-04-21, Open 1420.00, High 1420.00, Low 1420.00, Close 1420.00; 2025-04-22, Open 1425.50, High 1425.50, Low 1425.50, Close 1425.50; 2025-04-23, Open 1423.70, High 1423.70, Low 1423.70, Close 1423.70; 2025-04-24, Open 1435.40, High 1435.40, Low 1435.40, Close 1435.40; 2025-04-25, Open 1439.50, High 1439.50, Low 1439.50, Close 1439.50; 2025-04-28, Open 1444.70, High 1444.70, Low 1444.70, Close 1444.70; 2025-04-29, Open 1436.20, High 1436.20, Low 1436.20, Close 1436.20; 2025-04-30, Open 1422.00, High 1422.00, Low 1422.00, Close 1422.00; 2025-05-02, Open 1401.00, High 1401.00, Low 1401.00, Close 1401.00; 2025-05-07, Open 1392.00, High 1392.00, Low 1392.00, Close 1392.00; 2025-05-08, Open 1400.00, High 1400.00, Low 1400.00, Close 1400.00; 2025-05-09, Open 1400.80, High 1400.80, Low 1400.80, Close 1400.80; 2025-05-12, Open 1420.50, High 1420.50, Low 1420.50, Close 1420.50; 2025-05-13, Open 1423.50, High 1423.50, Low 1423.50, Close 1423.50; 2025-05-14, Open 1399.00, High 1399.00, Low 1399.00, Close 1399.00; 2025-05-15, Open 1398.00, High 1398.00, Low 1398.00, Close 1398.00; 2025-05-16, Open 1396.70, High 1396.70, Low 1396.70, Close 1396.70;