포스코인터내셔널(047050)
2023-06-05 12:28 기준
- 현재가
32,800- 전일대비
1,700- 등락률
- +5.47%
- 시가(원)
- 31,950
- 고가(원)
- 33,350
- 저가(원)
- 31,600
- 거래량
- 2,578,494
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2023-06-05 |
32,800 |
1,700 |
+5.47% |
31,950 |
33,350 |
31,600 |
2,578,494 |
| 2023-06-02 |
31,100 |
1,150 |
+3.84% |
30,200 |
31,700 |
30,200 |
3,112,033 |
| 2023-06-01 |
29,950 |
 150 |
-0.50% |
29,800 |
30,150 |
29,050 |
1,273,560 |
| 2023-05-31 |
30,100 |
50 |
-0.17% |
30,150 |
30,650 |
29,500 |
6,480,684 |
| 2023-05-30 |
30,150 |
1,750 |
+6.16% |
29,050 |
30,800 |
29,050 |
4,889,090 |
| 2023-05-26 |
28,400 |
600 |
-2.07% |
28,600 |
29,050 |
28,150 |
1,394,877 |
| 2023-05-25 |
29,000 |
400 |
-1.36% |
29,000 |
29,350 |
28,550 |
1,141,084 |
| 2023-05-24 |
29,400 |
700 |
+2.44% |
28,400 |
29,450 |
28,400 |
1,644,846 |
| 2023-05-23 |
28,700 |
1,750 |
-5.75% |
29,900 |
30,200 |
28,600 |
2,962,471 |
| 2023-05-22 |
30,450 |
600 |
+2.01% |
29,850 |
31,200 |
29,650 |
1,979,141 |