포스코인터내셔널(047050)
2025-09-18 15:30 기준
- 현재가
49,350- 전일대비
450- 등락률
- -0.90%
- 시가(원)
- 50,000
- 고가(원)
- 50,100
- 저가(원)
- 49,150
- 거래량
- 343,512
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2025-09-18 |
49,350 |
450 |
-0.90% |
50,000 |
50,100 |
49,150 |
343,512 |
| 2025-09-17 |
49,800 |
150 |
-0.30% |
49,950 |
50,000 |
49,400 |
210,395 |
| 2025-09-16 |
49,950 |
650 |
-1.28% |
50,700 |
50,800 |
49,800 |
300,259 |
| 2025-09-15 |
50,600 |
 300 |
+0.60% |
50,400 |
50,700 |
49,950 |
216,497 |
| 2025-09-12 |
50,300 |
700 |
+1.41% |
50,300 |
50,700 |
49,650 |
366,641 |
| 2025-09-11 |
49,600 |
600 |
+1.22% |
49,200 |
49,600 |
48,900 |
304,631 |
| 2025-09-10 |
49,000 |
450 |
+0.93% |
48,700 |
49,500 |
48,600 |
272,685 |
| 2025-09-09 |
48,550 |
50 |
-0.10% |
48,750 |
48,950 |
48,350 |
261,832 |
| 2025-09-08 |
48,600 |
50 |
-0.10% |
48,400 |
49,150 |
48,400 |
201,274 |
| 2025-09-05 |
48,650 |
350 |
-0.71% |
49,100 |
49,300 |
48,200 |
300,804 |