포스코인터내셔널(047050)
2025-07-04 10:23 기준
- 현재가
51,500- 전일대비
500- 등락률
- +0.98%
- 시가(원)
- 51,600
- 고가(원)
- 52,300
- 저가(원)
- 50,700
- 거래량
- 316,164
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2025-07-04 |
51,500 |
500 |
+0.98% |
51,600 |
52,300 |
50,700 |
315,896 |
| 2025-07-03 |
51,000 |
1,950 |
+3.98% |
49,200 |
52,000 |
49,100 |
973,589 |
| 2025-07-02 |
49,050 |
 100 |
-0.20% |
49,150 |
49,150 |
48,400 |
329,379 |
| 2025-07-01 |
49,150 |
550 |
-1.11% |
50,400 |
50,400 |
49,100 |
523,638 |
| 2025-06-30 |
49,700 |
1,350 |
+2.79% |
48,550 |
50,300 |
48,550 |
573,432 |
| 2025-06-27 |
48,350 |
550 |
-1.12% |
48,950 |
49,100 |
48,100 |
226,626 |
| 2025-06-26 |
48,900 |
350 |
-0.71% |
49,650 |
49,650 |
48,200 |
372,192 |
| 2025-06-25 |
49,250 |
50 |
-0.10% |
49,700 |
51,000 |
49,150 |
657,587 |
| 2025-06-24 |
49,300 |
 0 |
0.00% |
49,500 |
50,300 |
49,150 |
540,904 |
| 2025-06-23 |
49,300 |
200 |
+0.41% |
50,300 |
50,300 |
48,550 |
426,107 |