포스코인터내셔널(047050)
2025-05-09 15:30 기준
- 현재가
48,350- 전일대비
900- 등락률
- -1.83%
- 시가(원)
- 49,150
- 고가(원)
- 49,200
- 저가(원)
- 47,550
- 거래량
- 263,551
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2025-05-09 |
48,350 |
900 |
-1.83% |
49,150 |
49,200 |
47,550 |
263,551 |
| 2025-05-08 |
49,250 |
 200 |
+0.41% |
49,200 |
49,300 |
48,700 |
254,962 |
| 2025-05-07 |
49,050 |
250 |
+0.51% |
48,850 |
49,750 |
48,800 |
241,201 |
| 2025-05-02 |
48,800 |
550 |
-1.11% |
49,350 |
49,500 |
48,200 |
276,603 |
| 2025-04-30 |
49,350 |
100 |
-0.20% |
49,550 |
49,900 |
48,650 |
270,354 |
| 2025-04-29 |
49,450 |
250 |
+0.51% |
49,000 |
49,450 |
48,500 |
240,441 |
| 2025-04-28 |
49,200 |
150 |
-0.30% |
49,500 |
49,750 |
48,700 |
270,845 |
| 2025-04-25 |
49,350 |
150 |
+0.30% |
49,950 |
49,950 |
48,400 |
722,552 |
| 2025-04-24 |
49,200 |
2,900 |
-5.57% |
52,400 |
52,500 |
49,000 |
869,464 |
| 2025-04-23 |
52,100 |
1,200 |
+2.36% |
52,000 |
52,300 |
51,100 |
275,155 |