포스코인터내셔널(047050)
2026-01-05 11:42 기준
- 현재가
48,650- 전일대비
350- 등락률
- +0.72%
- 시가(원)
- 48,350
- 고가(원)
- 49,300
- 저가(원)
- 48,350
- 거래량
- 166,222
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2026-01-05 |
48,650 |
350 |
+0.72% |
48,350 |
49,300 |
48,350 |
166,222 |
| 2026-01-02 |
48,300 |
 1,300 |
-2.62% |
49,000 |
49,600 |
48,150 |
479,916 |
| 2025-12-30 |
49,600 |
800 |
-1.59% |
50,400 |
50,400 |
49,350 |
342,126 |
| 2025-12-29 |
50,400 |
300 |
+0.60% |
49,800 |
51,000 |
49,800 |
245,108 |
| 2025-12-26 |
50,100 |
1,200 |
-2.34% |
51,400 |
51,400 |
49,950 |
246,560 |
| 2025-12-24 |
51,300 |
100 |
+0.20% |
51,600 |
52,200 |
51,000 |
209,344 |
| 2025-12-23 |
51,200 |
300 |
+0.59% |
51,100 |
51,600 |
50,500 |
216,343 |
| 2025-12-22 |
50,900 |
600 |
+1.19% |
50,700 |
51,300 |
50,400 |
206,704 |
| 2025-12-19 |
50,300 |
100 |
-0.20% |
50,800 |
50,800 |
49,700 |
444,733 |
| 2025-12-18 |
50,400 |
2,100 |
-4.00% |
51,500 |
51,600 |
50,100 |
353,058 |