포스코인터내셔널(047050)
2026-03-06 12:53 기준
- 현재가
71,600- 전일대비
5,600- 등락률
- +8.48%
- 시가(원)
- 70,100
- 고가(원)
- 73,000
- 저가(원)
- 67,900
- 거래량
- 1,156,777
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2026-03-06 |
71,500 |
5,500 |
+8.33% |
70,100 |
73,000 |
67,900 |
1,153,664 |
| 2026-03-05 |
66,000 |
7,000 |
+11.86% |
64,200 |
67,100 |
63,600 |
651,864 |
| 2026-03-04 |
59,000 |
 11,400 |
-16.19% |
65,700 |
67,500 |
58,700 |
1,185,142 |
| 2026-03-03 |
70,400 |
1,800 |
-2.49% |
74,600 |
75,900 |
69,000 |
1,027,820 |
| 2026-02-27 |
72,200 |
3,400 |
-4.50% |
74,400 |
74,500 |
71,200 |
1,069,982 |
| 2026-02-26 |
75,600 |
100 |
+0.13% |
76,800 |
77,200 |
74,400 |
624,403 |
| 2026-02-25 |
75,500 |
2,100 |
+2.86% |
73,900 |
77,200 |
72,600 |
826,143 |
| 2026-02-24 |
73,400 |
200 |
+0.27% |
73,100 |
73,900 |
71,800 |
452,693 |
| 2026-02-23 |
73,200 |
2,100 |
-2.79% |
75,100 |
75,500 |
72,500 |
700,595 |
| 2026-02-20 |
75,300 |
6,100 |
+8.82% |
69,800 |
78,600 |
69,200 |
2,049,003 |