삼화페인트(000390)
2025-08-19 15:30 기준
- 현재가
-
6,040
- 전일대비
-
20
- 등락률(%)
- -0.33%
- 시가
- 6,120
- 고가
- 6,120
- 저가
- 6,010
- 거래량
- 31,491
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-08-19 |
6,040 |
20
|
-0.33%
|
6,120 |
6,120 |
6,010 |
31,836 |
|
2025-08-18 |
6,060 |
60
|
-0.98%
|
6,120 |
6,170 |
6,030 |
37,299 |
|
2025-08-14 |
6,120 |
50
|
-0.81%
|
6,160 |
6,430 |
6,110 |
205,130 |
|
2025-08-13 |
6,170 |
0
|
0.00%
|
6,210 |
6,210 |
6,090 |
25,094 |
|
2025-08-12 |
6,170 |
10
|
+0.16%
|
6,170 |
6,210 |
6,120 |
22,945 |
|
2025-08-11 |
6,160 |
10
|
+0.16%
|
6,150 |
6,170 |
6,120 |
27,531 |
|
2025-08-08 |
6,150 |
30
|
+0.49%
|
6,120 |
6,190 |
6,100 |
18,065 |
|
2025-08-07 |
6,120 |
10
|
-0.16%
|
6,170 |
6,170 |
6,080 |
19,224 |
|
2025-08-06 |
6,130 |
20
|
+0.33%
|
6,100 |
6,140 |
6,030 |
13,989 |
|
2025-08-05 |
6,110 |
60
|
+0.99%
|
6,080 |
6,170 |
6,030 |
24,028 |