SamhwaPaint(000390)

2025-11-04 15:30 Base
Price
5,710
Change
20
Chg(%)
+0.35%
Open
5,630
High
5,720
Low
5,610
Volume
45,666

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-11-04 5,710 20 +0.35% 5,630 5,720 5,610 45,666
2025-11-03 5,690 120 -2.07% 5,810 5,830 5,680 121,083
2025-10-31 5,810 60 -1.02% 5,890 5,890 5,810 50,062
2025-10-30 5,870 30 -0.51% 5,900 5,900 5,820 101,309
2025-10-29 5,900 20 -0.34% 5,920 5,920 5,870 33,021
2025-10-28 5,920 10 -0.17% 5,930 5,940 5,900 39,590
2025-10-27 5,930 20 -0.34% 5,950 5,970 5,900 54,215
2025-10-24 5,950 0 0.00% 5,950 5,970 5,900 28,385
2025-10-23 5,950 0 0.00% 5,950 5,950 5,910 15,404
2025-10-22 5,950 20 +0.34% 5,930 5,960 5,880 32,223