SamhwaPaint(000390)
2026-03-06 15:30 Base
- Price
-
10,120
- Change
-
2,330
- Chg(%)
- +29.91%
- Open
- 8,000
- High
- 10,120
- Low
- 7,930
- Volume
- 3,636,024
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-03-06 |
10,120 |
2,330
|
+29.91%
|
8,000 |
10,120 |
7,930 |
3,636,024 |
|
2026-03-05 |
7,790 |
640
|
+8.95%
|
7,480 |
7,970 |
7,480 |
747,504 |
|
2026-03-04 |
7,150 |
1,120
|
-13.54%
|
8,010 |
8,100 |
7,110 |
1,110,034 |
|
2026-03-03 |
8,270 |
400
|
-4.61%
|
8,460 |
8,730 |
8,230 |
800,484 |
|
2026-02-27 |
8,670 |
240
|
-2.69%
|
8,890 |
9,010 |
8,545 |
1,031,655 |
|
2026-02-26 |
8,910 |
510
|
-5.41%
|
9,430 |
9,450 |
8,790 |
1,335,858 |
|
2026-02-25 |
9,420 |
170
|
-1.77%
|
9,590 |
9,630 |
9,290 |
1,442,145 |
|
2026-02-24 |
9,590 |
170
|
-1.74%
|
9,760 |
10,150 |
9,310 |
1,334,681 |
|
2026-02-23 |
9,760 |
30
|
+0.31%
|
9,760 |
10,070 |
9,560 |
1,372,280 |
|
2026-02-20 |
9,730 |
160
|
-1.62%
|
9,720 |
10,070 |
9,660 |
1,317,329 |