SamhwaPaint(000390)
2026-01-06 15:30 Base
- Price
-
7,070
- Change
-
170
- Chg(%)
- -2.35%
- Open
- 7,300
- High
- 7,340
- Low
- 7,000
- Volume
- 666,672
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-01-06 |
7,070 |
170
|
-2.35%
|
7,300 |
7,340 |
7,000 |
675,444 |
|
2026-01-05 |
7,240 |
490
|
-6.34%
|
7,650 |
7,730 |
7,160 |
1,274,022 |
|
2026-01-02 |
7,730 |
30
|
-0.39%
|
7,700 |
8,000 |
7,610 |
1,425,530 |
|
2025-12-30 |
7,760 |
530
|
+7.33%
|
7,210 |
8,300 |
7,150 |
5,893,546 |
|
2025-12-29 |
7,230 |
220
|
-2.95%
|
7,390 |
7,630 |
7,160 |
1,004,484 |
|
2025-12-26 |
7,450 |
60
|
+0.81%
|
7,500 |
8,100 |
7,380 |
4,180,869 |
|
2025-12-24 |
7,390 |
790
|
-9.66%
|
8,060 |
8,250 |
7,390 |
2,494,448 |
|
2025-12-23 |
8,180 |
420
|
-4.88%
|
8,910 |
9,340 |
8,080 |
7,474,164 |
|
2025-12-22 |
8,600 |
20
|
-0.23%
|
8,530 |
10,140 |
8,140 |
16,651,507 |
|
2025-12-19 |
8,620 |
690
|
+8.70%
|
9,500 |
10,300 |
8,590 |
21,380,906 |