SP SAMHWA(000390)
2026-07-16 12:50 Base
- Price
-
6,010
- Change
-
90
- Chg(%)
- -1.48%
- Open
- 5,970
- High
- 6,160
- Low
- 5,970
- Volume
- 44,383
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-07-16 |
6,010 |
90
|
-1.48%
|
5,970 |
6,160 |
5,970 |
44,383 |
|
2026-07-15 |
6,100 |
150
|
+2.52%
|
6,000 |
6,140 |
6,000 |
60,819 |
|
2026-07-14 |
5,950 |
40
|
+0.68%
|
5,900 |
6,010 |
5,790 |
138,545 |
|
2026-07-13 |
5,910 |
310
|
-4.98%
|
6,250 |
6,360 |
5,910 |
165,986 |
|
2026-07-10 |
6,220 |
340
|
+5.78%
|
5,880 |
6,280 |
5,880 |
102,758 |
|
2026-07-09 |
5,880 |
10
|
+0.17%
|
5,840 |
6,050 |
5,840 |
104,241 |
|
2026-07-08 |
5,870 |
200
|
-3.29%
|
6,020 |
6,180 |
5,850 |
148,970 |
|
2026-07-07 |
6,070 |
80
|
-1.30%
|
6,110 |
6,270 |
6,010 |
120,192 |
|
2026-07-06 |
6,150 |
160
|
-2.54%
|
6,290 |
6,430 |
6,070 |
106,801 |
|
2026-07-03 |
6,310 |
110
|
+1.77%
|
6,170 |
6,340 |
6,020 |
114,028 |