SamhwaPaint(000390)
2025-07-25 15:30 Base
- Price
-
6,170
- Change
-
20
- Chg(%)
- -0.32%
- Open
- 6,210
- High
- 6,220
- Low
- 6,140
- Volume
- 24,422
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-07-25 |
6,170 |
20
|
-0.32%
|
6,210 |
6,220 |
6,140 |
24,422 |
|
2025-07-24 |
6,190 |
30
|
-0.48%
|
6,230 |
6,270 |
6,100 |
52,620 |
|
2025-07-23 |
6,220 |
30
|
-0.48%
|
6,210 |
6,300 |
6,160 |
42,963 |
|
2025-07-22 |
6,250 |
30
|
-0.48%
|
6,300 |
6,340 |
6,160 |
41,537 |
|
2025-07-21 |
6,280 |
10
|
+0.16%
|
6,230 |
6,290 |
6,230 |
31,779 |
|
2025-07-18 |
6,270 |
30
|
+0.48%
|
6,240 |
6,300 |
6,220 |
19,737 |
|
2025-07-17 |
6,240 |
60
|
-0.95%
|
6,300 |
6,310 |
6,210 |
40,765 |
|
2025-07-16 |
6,300 |
0
|
0.00%
|
6,340 |
6,340 |
6,240 |
48,224 |
|
2025-07-15 |
6,300 |
20
|
+0.32%
|
6,320 |
6,330 |
6,240 |
44,634 |
|
2025-07-14 |
6,280 |
40
|
+0.64%
|
6,240 |
6,320 |
6,220 |
58,771 |