SamhwaPaint(000390)
2024-11-22 15:30 Base
- Price
-
6,500
- Change
-
20
- Chg(%)
- +0.31%
- Open
- 6,430
- High
- 6,560
- Low
- 6,430
- Volume
- 20,647
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-11-22 |
6,500 |
20
|
+0.31%
|
6,430 |
6,560 |
6,430 |
20,647 |
|
2024-11-21 |
6,480 |
40
|
+0.62%
|
6,440 |
6,520 |
6,370 |
29,395 |
|
2024-11-20 |
6,440 |
60
|
-0.92%
|
6,440 |
6,520 |
6,400 |
66,487 |
|
2024-11-19 |
6,500 |
0
|
0.00%
|
6,520 |
6,520 |
6,430 |
34,307 |
|
2024-11-18 |
6,500 |
140
|
+2.20%
|
6,380 |
6,530 |
6,360 |
81,600 |
|
2024-11-15 |
6,360 |
30
|
+0.47%
|
6,280 |
6,430 |
6,160 |
58,390 |
|
2024-11-14 |
6,330 |
70
|
+1.12%
|
6,260 |
6,400 |
6,220 |
88,437 |
|
2024-11-13 |
6,260 |
140
|
-2.19%
|
6,350 |
6,420 |
6,240 |
96,254 |
|
2024-11-12 |
6,400 |
270
|
-4.05%
|
6,610 |
6,670 |
6,400 |
138,487 |
|
2024-11-11 |
6,670 |
280
|
-4.03%
|
6,960 |
6,980 |
6,640 |
121,040 |