SamhwaPaint(000390)
2025-04-03 15:30 Base
- Price
-
5,770
- Change
-
100
- Chg(%)
- -1.70%
- Open
- 5,850
- High
- 5,850
- Low
- 5,690
- Volume
- 38,683
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-04-03 |
5,770 |
100
|
-1.70%
|
5,850 |
5,850 |
5,690 |
38,683 |
|
2025-04-02 |
5,870 |
80
|
-1.34%
|
5,970 |
5,980 |
5,830 |
30,868 |
|
2025-04-01 |
5,950 |
200
|
+3.48%
|
5,770 |
5,970 |
5,770 |
47,014 |
|
2025-03-31 |
5,750 |
250
|
-4.17%
|
5,900 |
6,000 |
5,690 |
162,009 |
|
2025-03-28 |
6,000 |
90
|
-1.48%
|
6,110 |
6,110 |
5,960 |
100,871 |
|
2025-03-27 |
6,090 |
70
|
-1.14%
|
6,170 |
6,240 |
6,080 |
82,951 |
|
2025-03-26 |
6,160 |
20
|
-0.32%
|
6,180 |
6,240 |
6,160 |
91,685 |
|
2025-03-25 |
6,180 |
150
|
-2.37%
|
6,330 |
6,370 |
6,180 |
92,692 |
|
2025-03-24 |
6,330 |
40
|
+0.64%
|
6,300 |
6,390 |
6,260 |
71,100 |
|
2025-03-21 |
6,290 |
0
|
0.00%
|
6,280 |
6,350 |
6,170 |
97,090 |