SamhwaPaint(000390)
2025-09-15 15:30 Base
- Price
-
6,150
- Change
-
40
- Chg(%)
- -0.65%
- Open
- 6,190
- High
- 6,250
- Low
- 6,130
- Volume
- 33,625
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-09-15 |
6,150 |
40
|
-0.65%
|
6,190 |
6,250 |
6,130 |
33,625 |
|
2025-09-12 |
6,190 |
10
|
-0.16%
|
6,250 |
6,250 |
6,160 |
28,020 |
|
2025-09-11 |
6,200 |
30
|
-0.48%
|
6,230 |
6,270 |
6,160 |
27,481 |
|
2025-09-10 |
6,230 |
30
|
+0.48%
|
6,200 |
6,290 |
6,160 |
68,427 |
|
2025-09-09 |
6,200 |
40
|
+0.65%
|
6,150 |
6,260 |
6,140 |
71,439 |
|
2025-09-08 |
6,160 |
110
|
+1.82%
|
6,070 |
6,250 |
6,030 |
68,079 |
|
2025-09-05 |
6,050 |
0
|
0.00%
|
6,060 |
6,090 |
6,010 |
25,848 |
|
2025-09-04 |
6,050 |
0
|
0.00%
|
6,100 |
6,100 |
5,980 |
12,222 |
|
2025-09-03 |
6,050 |
10
|
+0.17%
|
6,040 |
6,070 |
6,010 |
12,480 |
|
2025-09-02 |
6,040 |
0
|
0.00%
|
5,970 |
6,070 |
5,970 |
22,012 |