SamhwaPaint(000390)
2026-02-13 15:30 Base
- Price
-
9,630
- Change
-
360
- Chg(%)
- -3.60%
- Open
- 10,080
- High
- 10,400
- Low
- 9,520
- Volume
- 3,794,942
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-02-13 |
9,630 |
360
|
-3.60%
|
10,080 |
10,400 |
9,520 |
3,794,942 |
|
2026-02-12 |
9,990 |
620
|
-5.84%
|
10,880 |
11,030 |
9,900 |
5,684,726 |
|
2026-02-11 |
10,610 |
1,740
|
-14.09%
|
13,990 |
14,300 |
10,510 |
18,378,889 |
|
2026-02-10 |
12,350 |
2,850
|
+30.00%
|
10,310 |
12,350 |
10,120 |
8,506,189 |
|
2026-02-09 |
9,500 |
2,190
|
+29.96%
|
7,410 |
9,500 |
7,260 |
10,071,846 |
|
2026-02-06 |
7,310 |
0
|
0.00%
|
7,220 |
7,450 |
6,950 |
731,681 |
|
2026-02-05 |
7,310 |
10
|
-0.14%
|
7,320 |
7,400 |
7,130 |
627,832 |
|
2026-02-04 |
7,320 |
250
|
+3.54%
|
7,080 |
7,350 |
7,000 |
755,826 |
|
2026-02-03 |
7,070 |
310
|
+4.59%
|
6,860 |
7,400 |
6,780 |
1,356,481 |
|
2026-02-02 |
6,760 |
200
|
-2.87%
|
6,990 |
7,090 |
6,740 |
450,905 |