SP SAMHWA(000390)
2026-11-06 15:30 Base
- Price
-
6,130
- Change
-
130
- Chg(%)
- -2.08%
- Open
- 6,180
- High
- 6,190
- Low
- 5,960
- Volume
- 62,542
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-11-06 |
6,130 |
130
|
-2.08%
|
6,180 |
6,190 |
5,960 |
62,542 |
|
2026-11-05 |
6,260 |
140
|
-2.19%
|
6,350 |
6,480 |
6,260 |
92,990 |
|
2026-11-04 |
6,400 |
0
|
0.00%
|
6,400 |
6,460 |
6,170 |
86,543 |
|
2026-11-03 |
6,400 |
50
|
-0.78%
|
6,440 |
6,510 |
6,340 |
53,005 |
|
2026-11-02 |
6,450 |
60
|
+0.94%
|
6,320 |
6,560 |
6,320 |
47,503 |
|
2026-10-30 |
6,390 |
70
|
-1.08%
|
6,400 |
6,460 |
6,290 |
43,390 |
|
2026-10-29 |
6,460 |
0
|
0.00%
|
6,450 |
6,550 |
6,260 |
49,301 |
|
2026-10-28 |
6,460 |
20
|
+0.31%
|
6,440 |
6,530 |
6,380 |
80,562 |
|
2026-10-27 |
6,440 |
200
|
+3.21%
|
6,300 |
6,460 |
6,300 |
83,906 |
|
2026-10-26 |
6,240 |
240
|
-3.70%
|
6,430 |
6,540 |
6,240 |
91,578 |