SamhwaPaint(000390)
2025-05-30 15:30 Base
- Price
-
6,030
- Change
-
40
- Chg(%)
- -0.66%
- Open
- 6,070
- High
- 6,080
- Low
- 6,030
- Volume
- 11,077
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-05-30 |
6,030 |
40
|
-0.66%
|
6,070 |
6,080 |
6,030 |
11,077 |
|
2025-05-29 |
6,070 |
10
|
+0.17%
|
6,020 |
6,090 |
6,020 |
29,464 |
|
2025-05-28 |
6,060 |
60
|
+1.00%
|
6,020 |
6,080 |
5,990 |
29,284 |
|
2025-05-27 |
6,000 |
100
|
+1.69%
|
5,900 |
6,060 |
5,900 |
30,104 |
|
2025-05-26 |
5,900 |
60
|
+1.03%
|
5,850 |
5,950 |
5,810 |
20,565 |
|
2025-05-23 |
5,840 |
30
|
-0.51%
|
5,850 |
5,900 |
5,830 |
19,695 |
|
2025-05-22 |
5,870 |
30
|
-0.51%
|
5,870 |
5,920 |
5,870 |
9,227 |
|
2025-05-21 |
5,900 |
30
|
+0.51%
|
5,870 |
5,970 |
5,860 |
24,034 |
|
2025-05-20 |
5,870 |
20
|
+0.34%
|
5,820 |
5,890 |
5,820 |
16,355 |
|
2025-05-19 |
5,850 |
60
|
-1.02%
|
5,840 |
5,990 |
5,790 |
42,912 |