SamhwaPaint(000390)
2024-07-02 15:30 Base
- Price
-
7,700
- Change
-
250
- Chg(%)
- -3.14%
- Open
- 8,000
- High
- 8,000
- Low
- 7,670
- Volume
- 177,164
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-07-02 |
7,700 |
250
|
-3.14%
|
8,000 |
8,000 |
7,670 |
177,164 |
|
2024-07-01 |
7,950 |
20
|
+0.25%
|
7,900 |
7,990 |
7,890 |
56,416 |
|
2024-06-28 |
7,930 |
70
|
-0.88%
|
8,000 |
8,050 |
7,900 |
99,776 |
|
2024-06-27 |
8,000 |
10
|
+0.13%
|
8,030 |
8,120 |
8,000 |
90,359 |
|
2024-06-26 |
7,990 |
90
|
-1.11%
|
8,080 |
8,120 |
7,960 |
90,152 |
|
2024-06-25 |
8,080 |
80
|
+1.00%
|
7,930 |
8,150 |
7,930 |
106,740 |
|
2024-06-24 |
8,000 |
0
|
0.00%
|
7,960 |
8,190 |
7,960 |
149,091 |
|
2024-06-21 |
8,000 |
200
|
-2.44%
|
8,160 |
8,240 |
8,000 |
130,649 |
|
2024-06-20 |
8,200 |
60
|
+0.74%
|
8,150 |
8,210 |
8,010 |
103,624 |
|
2024-06-19 |
8,140 |
70
|
+0.87%
|
8,070 |
8,150 |
8,000 |
113,913 |