SP SAMHWA(000390)
2026-09-15 15:30 Base
- Price
-
6,780
- Change
-
10
- Chg(%)
- +0.15%
- Open
- 6,720
- High
- 6,950
- Low
- 6,720
- Volume
- 77,333
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-09-15 |
6,780 |
10
|
+0.15%
|
6,720 |
6,950 |
6,720 |
77,333 |
|
2026-09-14 |
6,770 |
120
|
+1.80%
|
6,680 |
6,810 |
6,570 |
72,246 |
|
2026-09-11 |
6,650 |
40
|
+0.61%
|
6,550 |
6,720 |
6,550 |
41,338 |
|
2026-09-10 |
6,610 |
90
|
-1.34%
|
6,650 |
6,770 |
6,580 |
50,670 |
|
2026-09-09 |
6,700 |
140
|
+2.13%
|
6,620 |
6,780 |
6,570 |
73,374 |
|
2026-09-08 |
6,560 |
70
|
+1.08%
|
6,570 |
6,620 |
6,490 |
50,876 |
|
2026-09-07 |
6,490 |
80
|
+1.25%
|
6,380 |
6,570 |
6,310 |
81,002 |
|
2026-09-04 |
6,410 |
70
|
-1.08%
|
6,480 |
6,630 |
6,410 |
70,882 |
|
2026-09-03 |
6,480 |
30
|
-0.46%
|
6,520 |
6,650 |
6,430 |
151,110 |
|
2026-09-02 |
6,510 |
90
|
-1.36%
|
6,490 |
6,550 |
6,410 |
110,263 |