SP SAMHWA(000390)
2026-05-22 15:30 Base
- Price
-
7,750
- Change
-
120
- Chg(%)
- +1.57%
- Open
- 7,630
- High
- 7,880
- Low
- 7,620
- Volume
- 158,658
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-05-22 |
7,750 |
120
|
+1.57%
|
7,630 |
7,880 |
7,620 |
158,658 |
|
2026-05-21 |
7,630 |
160
|
+2.14%
|
7,520 |
7,800 |
7,520 |
149,037 |
|
2026-05-20 |
7,470 |
100
|
-1.32%
|
7,550 |
8,020 |
7,200 |
234,296 |
|
2026-05-19 |
7,570 |
240
|
-3.07%
|
7,720 |
7,840 |
7,510 |
170,364 |
|
2026-05-18 |
7,810 |
10
|
+0.13%
|
7,790 |
7,870 |
7,490 |
240,434 |
|
2026-05-15 |
7,800 |
400
|
-4.88%
|
8,100 |
8,300 |
7,630 |
399,309 |
|
2026-05-14 |
8,200 |
160
|
+1.99%
|
8,090 |
8,300 |
8,000 |
241,022 |
|
2026-05-13 |
8,040 |
160
|
-1.95%
|
8,200 |
8,320 |
8,010 |
303,390 |
|
2026-05-12 |
8,200 |
50
|
-0.61%
|
8,400 |
8,410 |
8,010 |
345,686 |
|
2026-05-11 |
8,250 |
260
|
-3.06%
|
8,510 |
8,590 |
8,250 |
354,635 |