SamhwaPaint(000390)
2026-02-13 15:30 Base
- Price
- 9,630
- Change
- 360
- Chg(%)
- -3.60%
-
Open
-
10,080
-
High
-
10,400
-
Low
-
9,520
-
Volume
-
3,794,942
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-02-12 |
9,990 |
620 |
-5.84% |
-25,184 |
12.62% |
3,432,423 |
| 2026-02-11 |
10,610 |
1,740 |
-14.09% |
6,016 |
12.71% |
3,457,607 |
| 2026-02-10 |
12,350 |
2,850 |
+30.00% |
491,407 |
12.69% |
3,451,591 |
| 2026-02-09 |
9,500 |
2,190 |
+29.96% |
-321,911 |
10.88% |
2,960,184 |
| 2026-02-06 |
7,310 |
0 |
0.00% |
-19,408 |
12.06% |
3,282,095 |
| 2026-02-05 |
7,310 |
10 |
-0.14% |
-134,795 |
12.14% |
3,301,503 |
| 2026-02-04 |
7,320 |
250 |
+3.54% |
-67,153 |
12.63% |
3,436,298 |
| 2026-02-03 |
7,070 |
310 |
+4.59% |
-51,456 |
12.88% |
3,503,451 |
| 2026-02-02 |
6,760 |
200 |
-2.87% |
-66,090 |
13.07% |
3,554,907 |
| 2026-01-30 |
6,960 |
70 |
+1.02% |
-114,696 |
13.31% |
3,620,997 |