SP SAMHWA(000390)
2026-09-15 15:30 Base
- Price
- 6,780
- Change
- 10
- Chg(%)
- 0.15%
-
Open
-
6,720
-
High
-
6,950
-
Low
-
6,720
-
Volume
-
77,333
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-09-14 |
6,770 |
120 |
+1.80% |
8,611 |
20.86% |
5,674,341 |
| 2026-09-11 |
6,650 |
40 |
+0.61% |
-536 |
20.83% |
5,665,730 |
| 2026-09-10 |
6,610 |
90 |
-1.34% |
6,420 |
20.83% |
5,666,266 |
| 2026-09-09 |
6,700 |
140 |
+2.13% |
20,444 |
20.81% |
5,659,846 |
| 2026-09-08 |
6,560 |
70 |
+1.08% |
-9,110 |
20.73% |
5,639,402 |
| 2026-09-07 |
6,490 |
80 |
+1.25% |
16,005 |
20.76% |
5,648,512 |
| 2026-09-04 |
6,410 |
70 |
-1.08% |
-14,330 |
20.71% |
5,632,507 |
| 2026-09-03 |
6,480 |
30 |
-0.46% |
9,128 |
20.76% |
5,646,837 |
| 2026-09-02 |
6,510 |
90 |
-1.36% |
-33,339 |
20.72% |
5,637,709 |
| 2026-09-01 |
6,600 |
100 |
-1.49% |
-8,619 |
20.85% |
5,671,048 |