SP SAMHWA(000390)
2026-05-22 15:30 Base
- Price
- 7,750
- Change
- 120
- Chg(%)
- 1.57%
-
Open
-
7,630
-
High
-
7,880
-
Low
-
7,620
-
Volume
-
158,658
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-05-21 |
7,630 |
160 |
+2.14% |
2,199 |
18.34% |
4,990,246 |
| 2026-05-20 |
7,470 |
100 |
-1.32% |
28,905 |
18.34% |
4,988,047 |
| 2026-05-19 |
7,570 |
240 |
-3.07% |
30,760 |
18.23% |
4,959,142 |
| 2026-05-18 |
7,810 |
10 |
+0.13% |
37,971 |
18.12% |
4,928,382 |
| 2026-05-15 |
7,800 |
400 |
-4.88% |
43,082 |
17.98% |
4,890,411 |
| 2026-05-14 |
8,200 |
160 |
+1.99% |
-6,213 |
17.82% |
4,847,329 |
| 2026-05-13 |
8,040 |
160 |
-1.95% |
-58,138 |
17.84% |
4,853,542 |
| 2026-05-12 |
8,200 |
340 |
-3.98% |
14,485 |
18.06% |
4,911,680 |
| 2026-05-11 |
8,540 |
30 |
+0.35% |
43,698 |
18.00% |
4,897,195 |
| 2026-05-08 |
8,510 |
370 |
-4.17% |
32,983 |
17.84% |
4,853,497 |