SamhwaPaint(000390)
2024-07-02 15:30 Base
- Price
- 7,700
- Change
- 250
- Chg(%)
- -3.14%
-
Open
-
8,000
-
High
-
8,000
-
Low
-
7,670
-
Volume
-
177,164
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2024-07-01 |
7,950 |
20 |
+0.25% |
15,573 |
6.30% |
1,713,059 |
| 2024-06-28 |
7,930 |
70 |
-0.88% |
1,128 |
6.24% |
1,697,486 |
| 2024-06-27 |
8,000 |
10 |
+0.13% |
8,122 |
6.24% |
1,696,358 |
| 2024-06-26 |
7,990 |
90 |
-1.11% |
-7,705 |
6.21% |
1,688,236 |
| 2024-06-25 |
8,080 |
80 |
+1.00% |
13,768 |
6.23% |
1,695,941 |
| 2024-06-24 |
8,000 |
0 |
0.00% |
-10,144 |
6.18% |
1,682,173 |
| 2024-06-21 |
8,000 |
200 |
-2.44% |
-6,332 |
6.22% |
1,692,317 |
| 2024-06-20 |
8,200 |
60 |
+0.74% |
-616 |
6.24% |
1,698,649 |
| 2024-06-19 |
8,140 |
70 |
+0.87% |
-14,450 |
6.25% |
1,699,265 |
| 2024-06-18 |
8,070 |
140 |
+1.77% |
5,073 |
6.30% |
1,713,715 |