SamhwaPaint(000390)
2025-04-03 15:30 Base
- Price
- 5,770
- Change
- 100
- Chg(%)
- -1.70%
-
Open
-
5,850
-
High
-
5,850
-
Low
-
5,690
-
Volume
-
38,683
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-04-02 |
5,870 |
80 |
-1.34% |
-17,119 |
7.36% |
2,001,158 |
| 2025-04-01 |
5,950 |
200 |
+3.48% |
1,654 |
7.42% |
2,018,277 |
| 2025-03-31 |
5,750 |
250 |
-4.17% |
565 |
7.41% |
2,016,623 |
| 2025-03-28 |
6,000 |
90 |
-1.48% |
135,179 |
7.41% |
2,016,058 |
| 2025-03-27 |
6,090 |
70 |
-1.14% |
3,201 |
6.91% |
1,880,879 |
| 2025-03-26 |
6,160 |
20 |
-0.32% |
118,701 |
6.90% |
1,877,678 |
| 2025-03-25 |
6,180 |
150 |
-2.37% |
-9,102 |
6.47% |
1,758,977 |
| 2025-03-24 |
6,330 |
40 |
+0.64% |
18,647 |
6.50% |
1,768,079 |
| 2025-03-21 |
6,290 |
0 |
0.00% |
19,915 |
6.43% |
1,749,432 |
| 2025-03-20 |
6,290 |
110 |
-1.72% |
4,081 |
6.36% |
1,729,517 |