SamhwaPaint(000390)
2026-04-09 15:30 Base
- Price
- 9,090
- Change
- 330
- Chg(%)
- -3.50%
-
Open
-
9,360
-
High
-
9,400
-
Low
-
8,980
-
Volume
-
547,278
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-04-08 |
9,420 |
770 |
+8.90% |
-66,013 |
13.71% |
3,729,432 |
| 2026-04-07 |
8,650 |
130 |
-1.48% |
-8,521 |
13.95% |
3,795,445 |
| 2026-04-06 |
8,780 |
70 |
-0.79% |
54,720 |
13.98% |
3,803,966 |
| 2026-04-03 |
8,850 |
50 |
+0.57% |
36,054 |
13.78% |
3,749,246 |
| 2026-04-02 |
8,800 |
530 |
-5.68% |
5,779 |
13.65% |
3,713,192 |
| 2026-04-01 |
9,330 |
530 |
+6.02% |
142,280 |
13.63% |
3,707,413 |
| 2026-03-31 |
8,800 |
600 |
-6.38% |
199,499 |
13.11% |
3,565,133 |
| 2026-03-30 |
9,400 |
400 |
-4.08% |
-85,904 |
12.37% |
3,365,634 |
| 2026-03-27 |
9,800 |
370 |
-3.64% |
-239,811 |
12.69% |
3,451,538 |
| 2026-03-26 |
10,170 |
560 |
+5.83% |
-54,450 |
13.57% |
3,691,349 |