SamhwaPaint(000390)

2025-07-11 14:03 Base
Price
6,230
Change
0
Chg(%)
0.00%
Open
6,260
High
6,280
Low
6,210
Volume
48,606
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2025-07-10 6,230 30 +0.48% 16,930 6.71% 1,826,085
2025-07-09 6,200 10 +0.16% 9,031 6.65% 1,809,155
2025-07-08 6,190 30 -0.48% 13,068 6.62% 1,800,124
2025-07-07 6,220 20 +0.32% -5,014 6.57% 1,787,056
2025-07-04 6,200 20 -0.32% -6,077 6.59% 1,792,070
2025-07-03 6,220 40 +0.65% 19,154 6.61% 1,798,147
2025-07-02 6,180 20 +0.32% -8,944 6.54% 1,778,993
2025-07-01 6,160 40 +0.65% 8,450 6.57% 1,787,937
2025-06-30 6,120 40 +0.66% -3,551 6.54% 1,779,487
2025-06-27 6,080 50 -0.82% -9,232 6.55% 1,783,038