SamhwaPaint(000390)
2024-12-03 15:30 Base
- Price
- 6,480
- Change
- 90
- Chg(%)
- 1.41%
-
Open
-
6,400
-
High
-
6,500
-
Low
-
6,400
-
Volume
-
29,501
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2024-12-02 |
6,390 |
100 |
-1.54% |
-22,275 |
6.43% |
1,748,387 |
| 2024-11-29 |
6,490 |
30 |
-0.46% |
-11,532 |
6.51% |
1,770,662 |
| 2024-11-28 |
6,520 |
30 |
-0.46% |
-4,120 |
6.55% |
1,782,194 |
| 2024-11-27 |
6,550 |
70 |
-1.06% |
-8,274 |
6.57% |
1,786,314 |
| 2024-11-26 |
6,620 |
70 |
+1.07% |
-3,404 |
6.60% |
1,794,588 |
| 2024-11-25 |
6,550 |
50 |
+0.77% |
4,976 |
6.61% |
1,797,992 |
| 2024-11-22 |
6,500 |
20 |
+0.31% |
-748 |
6.59% |
1,793,016 |
| 2024-11-21 |
6,480 |
40 |
+0.62% |
3,618 |
6.59% |
1,793,764 |
| 2024-11-20 |
6,440 |
60 |
-0.92% |
86 |
6.58% |
1,790,146 |
| 2024-11-19 |
6,500 |
0 |
0.00% |
-8,903 |
6.58% |
1,790,060 |