SamhwaPaint(000390)
2025-11-04 15:30 Base
- Price
- 5,710
- Change
- 20
- Chg(%)
- 0.35%
-
Open
-
5,630
-
High
-
5,720
-
Low
-
5,610
-
Volume
-
45,666
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-11-03 |
5,690 |
120 |
-2.07% |
-38,566 |
5.98% |
1,627,436 |
| 2025-10-31 |
5,810 |
60 |
-1.02% |
-21,828 |
6.12% |
1,666,002 |
| 2025-10-30 |
5,870 |
30 |
-0.51% |
-47,427 |
6.20% |
1,687,830 |
| 2025-10-29 |
5,900 |
20 |
-0.34% |
-6,023 |
6.38% |
1,735,257 |
| 2025-10-28 |
5,920 |
10 |
-0.17% |
120 |
6.40% |
1,741,280 |
| 2025-10-27 |
5,930 |
20 |
-0.34% |
2,796 |
6.40% |
1,741,160 |
| 2025-10-24 |
5,950 |
0 |
0.00% |
4,505 |
6.39% |
1,738,364 |
| 2025-10-23 |
5,950 |
0 |
0.00% |
717 |
6.37% |
1,733,859 |
| 2025-10-22 |
5,950 |
20 |
+0.34% |
3,984 |
6.37% |
1,733,142 |
| 2025-10-21 |
5,930 |
10 |
-0.17% |
-5,242 |
6.36% |
1,729,158 |