SamhwaPaint(000390)
2025-07-11 15:30 Base
- Price
- 6,240
- Change
- 10
- Chg(%)
- 0.16%
-
Open
-
6,260
-
High
-
6,280
-
Low
-
6,210
-
Volume
-
53,960
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-07-10 |
6,230 |
30 |
+0.48% |
16,930 |
6.71% |
1,826,085 |
| 2025-07-09 |
6,200 |
10 |
+0.16% |
9,031 |
6.65% |
1,809,155 |
| 2025-07-08 |
6,190 |
30 |
-0.48% |
13,068 |
6.62% |
1,800,124 |
| 2025-07-07 |
6,220 |
20 |
+0.32% |
-5,014 |
6.57% |
1,787,056 |
| 2025-07-04 |
6,200 |
20 |
-0.32% |
-6,077 |
6.59% |
1,792,070 |
| 2025-07-03 |
6,220 |
40 |
+0.65% |
19,154 |
6.61% |
1,798,147 |
| 2025-07-02 |
6,180 |
20 |
+0.32% |
-8,944 |
6.54% |
1,778,993 |
| 2025-07-01 |
6,160 |
40 |
+0.65% |
8,450 |
6.57% |
1,787,937 |
| 2025-06-30 |
6,120 |
40 |
+0.66% |
-3,551 |
6.54% |
1,779,487 |
| 2025-06-27 |
6,080 |
50 |
-0.82% |
-9,232 |
6.55% |
1,783,038 |