SP SAMHWA(000390)
2026-07-15 15:30 Base
- Price
- 6,100
- Change
- 150
- Chg(%)
- 2.52%
-
Open
-
6,000
-
High
-
6,140
-
Low
-
6,000
-
Volume
-
60,798
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-07-14 |
5,950 |
40 |
+0.68% |
1,203 |
20.11% |
5,470,755 |
| 2026-07-13 |
5,910 |
310 |
-4.98% |
-35,885 |
20.11% |
5,469,552 |
| 2026-07-10 |
6,220 |
340 |
+5.78% |
19,854 |
20.24% |
5,505,437 |
| 2026-07-09 |
5,880 |
10 |
+0.17% |
12,768 |
20.17% |
5,485,583 |
| 2026-07-08 |
5,870 |
200 |
-3.29% |
-8,601 |
20.12% |
5,472,815 |
| 2026-07-07 |
6,070 |
80 |
-1.30% |
7,398 |
20.15% |
5,481,416 |
| 2026-07-06 |
6,150 |
160 |
-2.54% |
-12,209 |
20.12% |
5,474,018 |
| 2026-07-03 |
6,310 |
110 |
+1.77% |
20,580 |
20.17% |
5,486,227 |
| 2026-07-02 |
6,200 |
120 |
-1.90% |
1,661 |
20.09% |
5,465,647 |
| 2026-07-01 |
6,320 |
140 |
+2.27% |
2,402 |
20.09% |
5,463,986 |