SamhwaPaint(000390)
2025-04-25 15:30 Base
- Price
- 5,990
- Change
- 10
- Chg(%)
- -0.17%
-
Open
-
6,000
-
High
-
6,060
-
Low
-
5,980
-
Volume
-
18,978
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-04-24 |
6,000 |
10 |
-0.17% |
-104,530 |
6.74% |
1,832,529 |
| 2025-04-23 |
6,010 |
40 |
+0.67% |
-7,448 |
7.12% |
1,937,059 |
| 2025-04-22 |
5,970 |
10 |
+0.17% |
8,975 |
7.15% |
1,944,507 |
| 2025-04-21 |
5,960 |
70 |
+1.19% |
897 |
7.12% |
1,935,532 |
| 2025-04-18 |
5,890 |
90 |
+1.55% |
-3,837 |
7.11% |
1,934,635 |
| 2025-04-17 |
5,800 |
40 |
+0.69% |
12,256 |
7.13% |
1,938,472 |
| 2025-04-16 |
5,760 |
100 |
-1.71% |
-10,764 |
7.08% |
1,926,216 |
| 2025-04-15 |
5,860 |
100 |
+1.74% |
-990 |
7.12% |
1,936,980 |
| 2025-04-14 |
5,760 |
10 |
+0.17% |
1,246 |
7.12% |
1,937,970 |
| 2025-04-11 |
5,750 |
40 |
+0.70% |
-3,040 |
7.12% |
1,936,724 |