SamhwaPaint(000390)
2025-09-03 15:30 Base
- Price
- 6,050
- Change
- 10
- Chg(%)
- 0.17%
-
Open
-
6,040
-
High
-
6,070
-
Low
-
6,010
-
Volume
-
12,376
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-09-02 |
6,040 |
0 |
0.00% |
-1,365 |
6.53% |
1,776,328 |
| 2025-09-01 |
6,040 |
10 |
+0.17% |
-10,626 |
6.53% |
1,777,693 |
| 2025-08-29 |
6,030 |
0 |
0.00% |
-1,910 |
6.57% |
1,788,319 |
| 2025-08-28 |
6,030 |
0 |
0.00% |
-1,425 |
6.58% |
1,790,229 |
| 2025-08-27 |
6,030 |
0 |
0.00% |
-10,002 |
6.59% |
1,791,654 |
| 2025-08-26 |
6,030 |
20 |
+0.33% |
-5,957 |
6.62% |
1,801,656 |
| 2025-08-25 |
6,010 |
30 |
+0.50% |
-815 |
6.64% |
1,807,613 |
| 2025-08-22 |
5,980 |
20 |
-0.33% |
8,078 |
6.65% |
1,808,428 |
| 2025-08-21 |
6,000 |
40 |
+0.67% |
4,450 |
6.62% |
1,800,350 |
| 2025-08-20 |
5,960 |
80 |
-1.32% |
-14,629 |
6.60% |
1,795,900 |