SamhwaPaint(000390)
2026-01-19 15:30 Base
- Price
- 6,640
- Change
- 70
- Chg(%)
- -1.04%
-
Open
-
6,790
-
High
-
6,790
-
Low
-
6,600
-
Volume
-
298,889
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-01-16 |
6,710 |
80 |
+1.21% |
-71,493 |
12.96% |
3,525,826 |
| 2026-01-15 |
6,630 |
10 |
-0.15% |
89,042 |
13.22% |
3,597,319 |
| 2026-01-14 |
6,640 |
20 |
-0.30% |
-27,358 |
12.90% |
3,508,277 |
| 2026-01-13 |
6,660 |
50 |
-0.75% |
130,129 |
13.00% |
3,535,635 |
| 2026-01-12 |
6,710 |
30 |
-0.45% |
88,835 |
12.52% |
3,405,506 |
| 2026-01-09 |
6,740 |
30 |
-0.44% |
17,505 |
12.19% |
3,316,671 |
| 2026-01-08 |
6,770 |
0 |
0.00% |
-45,946 |
12.13% |
3,299,166 |
| 2026-01-07 |
6,770 |
300 |
-4.24% |
81,573 |
12.30% |
3,345,112 |
| 2026-01-06 |
7,070 |
170 |
-2.35% |
49,047 |
12.00% |
3,263,539 |
| 2026-01-05 |
7,240 |
490 |
-6.34% |
132,121 |
11.82% |
3,214,492 |