SP SAMHWA(000390)
2026-11-06 15:30 Base
- Price
- 6,130
- Change
- 130
- Chg(%)
- -2.08%
-
Open
-
6,180
-
High
-
6,190
-
Low
-
5,960
-
Volume
-
62,542
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-11-05 |
6,260 |
140 |
-2.19% |
15,220 |
21.73% |
5,912,619 |
| 2026-11-04 |
6,400 |
0 |
0.00% |
16,677 |
21.68% |
5,897,399 |
| 2026-11-03 |
6,400 |
50 |
-0.78% |
1,974 |
21.62% |
5,880,722 |
| 2026-11-02 |
6,450 |
60 |
+0.94% |
11,931 |
21.61% |
5,878,748 |
| 2026-10-30 |
6,390 |
70 |
-1.08% |
1,803 |
21.57% |
5,866,817 |
| 2026-10-29 |
6,460 |
0 |
0.00% |
46,502 |
21.56% |
5,865,014 |
| 2026-10-28 |
6,460 |
20 |
+0.31% |
11,279 |
21.39% |
5,818,512 |
| 2026-10-27 |
6,440 |
200 |
+3.21% |
35,310 |
21.35% |
5,807,233 |
| 2026-10-26 |
6,240 |
240 |
-3.70% |
22,760 |
21.22% |
5,771,923 |
| 2026-10-23 |
6,480 |
150 |
-2.26% |
16,943 |
21.13% |
5,749,163 |