SamhwaPaint(000390)
2025-12-12 15:30 Base
- Price
- 5,950
- Change
- 20
- Chg(%)
- 0.34%
-
Open
-
6,000
-
High
-
6,000
-
Low
-
5,890
-
Volume
-
44,005
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-12-11 |
5,930 |
100 |
+1.72% |
16,108 |
11.38% |
3,095,388 |
| 2025-12-10 |
5,830 |
10 |
-0.17% |
1,334 |
11.32% |
3,079,280 |
| 2025-12-09 |
5,840 |
20 |
-0.34% |
-1,715 |
11.31% |
3,077,946 |
| 2025-12-08 |
5,860 |
20 |
-0.34% |
-4,427 |
11.32% |
3,079,661 |
| 2025-12-05 |
5,880 |
50 |
+0.86% |
2,657 |
11.34% |
3,084,088 |
| 2025-12-04 |
5,830 |
20 |
-0.34% |
-9,531 |
11.33% |
3,081,431 |
| 2025-12-03 |
5,850 |
10 |
+0.17% |
5,770 |
11.36% |
3,090,962 |
| 2025-12-02 |
5,840 |
120 |
+2.10% |
6,889 |
11.34% |
3,085,192 |
| 2025-12-01 |
5,720 |
70 |
-1.21% |
1,413,264 |
11.32% |
3,078,303 |
| 2025-11-28 |
5,790 |
60 |
+1.05% |
4,530 |
6.12% |
1,665,039 |