269,500
- 전일대비
- 500
- 등락률(%)
- -0.19%
- 시가
- 272,000
- 고가
- 279,000
- 저가
- 269,000
- 거래량
- 22,503,706
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 269,500 | 500 | -0.19% | 272,000 | 279,000 | 269,000 | 22,503,706 |
| 2026-09-07 | 270,000 | 14,500 | +5.68% | 267,000 | 270,000 | 264,000 | 18,314,016 |
| 2026-09-04 | 255,500 | 5,500 | +2.20% | 254,000 | 259,000 | 252,500 | 14,031,862 |
| 2026-09-03 | 250,000 | 500 | -0.20% | 254,000 | 255,000 | 243,000 | 13,756,022 |
| 2026-09-02 | 250,500 | 10,500 | -4.02% | 252,000 | 255,500 | 249,500 | 15,176,841 |
| 2026-09-01 | 261,000 | 1,000 | +0.38% | 256,500 | 262,500 | 254,000 | 15,319,615 |
| 2026-08-31 | 260,000 | 3,000 | +1.17% | 249,000 | 260,000 | 246,000 | 18,270,969 |
| 2026-08-28 | 257,000 | 9,000 | -3.38% | 262,500 | 266,000 | 256,000 | 15,106,746 |
| 2026-08-27 | 266,000 | 4,500 | +1.72% | 270,000 | 271,000 | 262,500 | 16,829,395 |
| 2026-08-26 | 261,500 | 4,500 | +1.75% | 256,500 | 266,500 | 255,500 | 19,532,523 |