276,000
- 전일대비
- 0
- 등락률(%)
- 0.00%
- 시가
- 273,500
- 고가
- 277,000
- 저가
- 271,500
- 거래량
- 11,134,977
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 276,000 | 0 | 0.00% | 273,500 | 277,000 | 271,500 | 11,134,977 |
| 2026-10-01 | 276,000 | 7,500 | +2.79% | 266,500 | 276,000 | 264,500 | 13,741,073 |
| 2026-09-30 | 268,500 | 4,000 | -1.47% | 274,500 | 276,000 | 267,500 | 16,477,580 |
| 2026-09-29 | 272,500 | 2,500 | +0.93% | 266,000 | 276,000 | 266,000 | 15,963,864 |
| 2026-09-28 | 270,000 | 15,500 | -5.43% | 284,500 | 285,500 | 270,000 | 21,346,064 |
| 2026-09-23 | 285,500 | 9,000 | +3.25% | 284,500 | 285,500 | 281,000 | 20,864,376 |
| 2026-09-22 | 276,500 | 2,500 | +0.91% | 283,000 | 283,500 | 274,500 | 18,157,410 |
| 2026-09-21 | 274,000 | 13,000 | +4.98% | 264,000 | 275,000 | 263,500 | 22,261,519 |
| 2026-09-18 | 261,000 | 8,500 | +3.37% | 261,000 | 262,000 | 257,500 | 17,489,615 |
| 2026-09-17 | 252,500 | 1,000 | -0.39% | 257,000 | 259,000 | 251,500 | 11,827,514 |