249,500
- 전일대비
- 20,500
- 등락률(%)
- -7.59%
- 시가
- 266,000
- 고가
- 266,500
- 저가
- 247,000
- 거래량
- 26,174,842
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 249,500 | 20,500 | -7.59% | 266,000 | 266,500 | 247,000 | 26,174,842 |
| 2026-07-23 | 270,000 | 9,500 | +3.65% | 269,000 | 273,000 | 263,000 | 16,011,816 |
| 2026-07-22 | 260,500 | 1,500 | +0.58% | 276,000 | 276,000 | 260,000 | 22,292,003 |
| 2026-07-21 | 259,000 | 15,000 | +6.15% | 247,000 | 263,500 | 243,000 | 20,386,896 |
| 2026-07-20 | 244,000 | 11,000 | -4.31% | 241,000 | 257,500 | 240,000 | 26,804,038 |
| 2026-07-16 | 255,000 | 24,500 | -8.77% | 264,500 | 265,500 | 252,500 | 27,001,478 |
| 2026-07-15 | 279,500 | 16,500 | +6.27% | 283,500 | 284,500 | 273,000 | 24,873,414 |
| 2026-07-14 | 263,000 | 8,500 | +3.34% | 255,000 | 270,000 | 247,000 | 40,086,496 |
| 2026-07-13 | 254,500 | 30,500 | -10.70% | 285,000 | 292,500 | 253,000 | 31,882,652 |
| 2026-07-10 | 285,000 | 7,000 | +2.52% | 291,000 | 298,000 | 282,000 | 20,088,811 |