POSCO홀딩스(005490)

2024-05-03 15:30 기준
현재가
403,500
전일대비
4,500
등락률(%)
+1.13%
시가
402,000
고가
407,500
저가
399,000
거래량
273,869

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2024-05-03 403,500 4,500 +1.13% 402,000 407,500 399,000 273,869
2024-05-02 399,000 6,000 -1.48% 404,000 407,500 399,000 245,698
2024-04-30 405,000 2,000 -0.49% 412,000 412,000 404,000 328,307
2024-04-29 407,000 12,500 +3.17% 393,500 409,000 392,000 450,439
2024-04-26 394,500 2,000 +0.51% 395,000 395,500 389,500 255,838
2024-04-25 392,500 3,500 -0.88% 392,500 398,500 391,000 298,528
2024-04-24 396,000 4,500 +1.15% 399,500 403,500 395,500 362,468
2024-04-23 391,500 3,500 -0.89% 395,000 397,500 389,500 252,536
2024-04-22 395,000 8,500 +2.20% 397,500 398,500 390,500 333,838
2024-04-19 386,500 3,500 -0.90% 386,500 389,500 377,000 489,889
2024-04-18 390,000 19,000 +5.12% 373,000 395,000 373,000 702,664
2024-04-17 371,000 9,500 -2.50% 380,500 384,000 371,000 532,497
2024-04-16 380,500 10,000 -2.56% 386,000 389,000 380,500 483,959
2024-04-15 390,500 4,500 -1.14% 387,000 392,000 386,000 392,019
2024-04-12 395,000 5,000 -1.25% 404,500 405,000 394,500 322,166