POSCO홀딩스(005490)
2024-05-03 15:30 기준
- 현재가
-
403,500
- 전일대비
-
4,500
- 등락률(%)
- +1.13%
-
시가
-
402,000
-
고가
-
407,500
-
저가
-
399,000
-
거래량
-
273,869
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2024-05-03 |
403,500 |
4,500
|
+1.13%
|
402,000 |
407,500 |
399,000 |
273,869 |
2024-05-02 |
399,000 |
6,000
|
-1.48%
|
404,000 |
407,500 |
399,000 |
245,698 |
2024-04-30 |
405,000 |
2,000
|
-0.49%
|
412,000 |
412,000 |
404,000 |
328,307 |
2024-04-29 |
407,000 |
12,500
|
+3.17%
|
393,500 |
409,000 |
392,000 |
450,439 |
2024-04-26 |
394,500 |
2,000
|
+0.51%
|
395,000 |
395,500 |
389,500 |
255,838 |
2024-04-25 |
392,500 |
3,500
|
-0.88%
|
392,500 |
398,500 |
391,000 |
298,528 |
2024-04-24 |
396,000 |
4,500
|
+1.15%
|
399,500 |
403,500 |
395,500 |
362,468 |
2024-04-23 |
391,500 |
3,500
|
-0.89%
|
395,000 |
397,500 |
389,500 |
252,536 |
2024-04-22 |
395,000 |
8,500
|
+2.20%
|
397,500 |
398,500 |
390,500 |
333,838 |
2024-04-19 |
386,500 |
3,500
|
-0.90%
|
386,500 |
389,500 |
377,000 |
489,889 |
2024-04-18 |
390,000 |
19,000
|
+5.12%
|
373,000 |
395,000 |
373,000 |
702,664 |
2024-04-17 |
371,000 |
9,500
|
-2.50%
|
380,500 |
384,000 |
371,000 |
532,497 |
2024-04-16 |
380,500 |
10,000
|
-2.56%
|
386,000 |
389,000 |
380,500 |
483,959 |
2024-04-15 |
390,500 |
4,500
|
-1.14%
|
387,000 |
392,000 |
386,000 |
392,019 |
2024-04-12 |
395,000 |
5,000
|
-1.25%
|
404,500 |
405,000 |
394,500 |
322,166 |