108,900
- 전일대비
- 1,600
- 등락률(%)
- +1.49%
- 시가
- 107,100
- 고가
- 108,900
- 저가
- 106,800
- 거래량
- 13,438,168
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 107,300 | 700 | -0.65% | 2,938,925 | 52.26% | 3,093,413,472 |
| 2025-12-10 | 108,000 | 400 | -0.37% | -1,390,967 | 52.21% | 3,090,474,547 |
| 2025-12-09 | 108,400 | 1,100 | -1.00% | -3,951,343 | 52.23% | 3,091,865,514 |
| 2025-12-08 | 109,500 | 1,100 | +1.01% | 912,554 | 52.30% | 3,095,816,857 |
| 2025-12-05 | 108,400 | 3,300 | +3.14% | 4,450,246 | 52.28% | 3,094,904,303 |
| 2025-12-04 | 105,100 | 600 | +0.57% | -2,058,161 | 52.21% | 3,090,454,057 |
| 2025-12-03 | 104,500 | 1,100 | +1.06% | 1,091,113 | 52.24% | 3,092,512,218 |
| 2025-12-02 | 103,400 | 2,600 | +2.58% | 4,859,019 | 52.22% | 3,091,421,105 |
| 2025-12-01 | 100,800 | 300 | +0.30% | -1,797,827 | 52.14% | 3,086,562,086 |
| 2025-11-28 | 100,500 | 3,000 | -2.90% | -6,069,392 | 52.17% | 3,088,359,913 |