54,750
- 전일대비
- 950
- 등락률(%)
- -1.71%
- 시가
- 55,300
- 고가
- 55,500
- 저가
- 54,500
- 거래량
- 11,256,319
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-05-21 | 55,700 | 200 | -0.36% | -849,892 | 49.73% | 2,944,014,301 |
| 2025-05-20 | 55,900 | 100 | +0.18% | -593,218 | 49.75% | 2,944,864,193 |
| 2025-05-19 | 55,800 | 1,000 | -1.76% | -2,059,436 | 49.76% | 2,945,457,411 |
| 2025-05-16 | 56,800 | 500 | -0.87% | 55,078 | 49.79% | 2,947,516,847 |
| 2025-05-15 | 57,300 | 100 | -0.17% | 3,347,567 | 49.79% | 2,947,461,769 |
| 2025-05-14 | 57,400 | 500 | +0.88% | 274,113 | 49.73% | 2,944,114,202 |
| 2025-05-13 | 56,900 | 700 | -1.22% | -450,852 | 49.73% | 2,943,840,089 |
| 2025-05-12 | 57,600 | 2,800 | +5.11% | 2,926,343 | 49.74% | 2,944,290,941 |
| 2025-05-09 | 54,800 | 200 | +0.37% | 683,753 | 49.69% | 2,941,364,598 |
| 2025-05-08 | 54,600 | 0 | 0.00% | 1,525,114 | 49.68% | 2,940,680,845 |