322,500
- 전일대비
- 23,500
- 등락률(%)
- +7.86%
- 시가
- 326,000
- 고가
- 339,000
- 저가
- 320,000
- 거래량
- 30,709,873
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-06-11 | 299,000 | 3,500 | -1.16% | -1,523,228 | 47.58% | 2,781,886,598 |
| 2026-06-10 | 302,500 | 8,500 | -2.73% | -4,238,151 | 47.61% | 2,783,409,826 |
| 2026-06-09 | 311,000 | 5,500 | +1.80% | -908,854 | 47.68% | 2,787,647,977 |
| 2026-06-08 | 305,500 | 25,500 | -7.70% | -1,867,804 | 47.70% | 2,788,556,831 |
| 2026-06-05 | 331,000 | 20,500 | -5.83% | -4,830,184 | 47.73% | 2,790,424,635 |
| 2026-06-04 | 351,500 | 9,000 | -2.50% | -14,946,550 | 47.81% | 2,795,254,819 |
| 2026-06-02 | 360,500 | 11,500 | +3.30% | -13,613,982 | 48.07% | 2,810,201,369 |
| 2026-06-01 | 349,000 | 32,000 | +10.09% | 939,239 | 48.30% | 2,823,815,351 |
| 2026-05-29 | 317,000 | 17,500 | +5.84% | -317,301 | 48.29% | 2,822,876,112 |
| 2026-05-28 | 299,500 | 7,500 | -2.44% | -5,800,516 | 48.29% | 2,823,193,413 |