183,500
- 전일대비
- 4,400
- 등락률(%)
- -2.34%
- 시가
- 180,000
- 고가
- 186,200
- 저가
- 179,900
- 거래량
- 18,345,909
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-12 | 187,900 | 2,100 | -1.11% | -6,518,898 | 49.66% | 2,939,792,553 |
| 2026-03-11 | 190,000 | 2,100 | +1.12% | -1,076,575 | 49.77% | 2,946,311,451 |
| 2026-03-10 | 187,900 | 14,400 | +8.30% | 6,909,044 | 49.79% | 2,947,388,026 |
| 2026-03-09 | 173,500 | 14,700 | -7.81% | -8,399,504 | 49.67% | 2,940,478,982 |
| 2026-03-06 | 188,200 | 3,400 | -1.77% | -7,901,320 | 49.82% | 2,948,878,486 |
| 2026-03-05 | 191,600 | 5,100 | +2.73% | -1,494,505 | 49.95% | 2,956,779,806 |
| 2026-03-04 | 186,500 | 24,500 | -11.61% | -3,238,915 | 49.97% | 2,958,274,311 |
| 2026-03-03 | 211,000 | 5,500 | -2.54% | -15,778,889 | 50.03% | 2,961,513,226 |
| 2026-02-27 | 216,500 | 1,500 | -0.69% | -21,574,425 | 50.30% | 2,977,292,115 |
| 2026-02-26 | 218,000 | 14,500 | +7.13% | -8,503,605 | 50.66% | 2,998,866,540 |