69,700
- 전일대비
- 100
- 등락률(%)
- +0.14%
- 시가
- 70,100
- 고가
- 70,500
- 저가
- 69,700
- 거래량
- 11,192,719
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-08-28 | 69,600 | 1,000 | -1.42% | 1,791,540 | 50.52% | 2,990,763,837 |
| 2025-08-27 | 70,600 | 300 | +0.43% | -438,348 | 50.49% | 2,988,972,297 |
| 2025-08-26 | 70,300 | 1,200 | -1.68% | -2,014,562 | 50.50% | 2,989,410,645 |
| 2025-08-25 | 71,500 | 100 | +0.14% | -1,769,382 | 50.53% | 2,991,425,207 |
| 2025-08-22 | 71,400 | 800 | +1.13% | 105,292 | 50.56% | 2,993,194,589 |
| 2025-08-21 | 70,600 | 100 | +0.14% | 2,284,357 | 50.56% | 2,993,089,297 |
| 2025-08-20 | 70,500 | 500 | +0.71% | 902,536 | 50.52% | 2,990,804,940 |
| 2025-08-19 | 70,000 | 0 | 0.00% | -483,175 | 50.51% | 2,989,902,404 |
| 2025-08-18 | 70,000 | 1,600 | -2.23% | -3,028,487 | 50.52% | 2,990,385,579 |
| 2025-08-14 | 71,600 | 300 | -0.42% | -1,836,775 | 50.57% | 2,993,414,066 |