55,700
- 전일대비
- 0
- 등락률(%)
- 0.00%
- 시가
- 56,400
- 고가
- 56,400
- 저가
- 55,600
- 거래량
- 11,720,871
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-04-24 | 55,700 | 0 | 0.00% | 445,903 | 50.00% | 2,960,046,864 |
| 2025-04-23 | 55,700 | 700 | +1.27% | -1,841,897 | 50.00% | 2,959,600,961 |
| 2025-04-22 | 55,000 | 400 | -0.72% | -2,028,466 | 50.03% | 2,961,442,858 |
| 2025-04-21 | 55,400 | 100 | +0.18% | 67,079 | 50.06% | 2,963,471,324 |
| 2025-04-18 | 55,300 | 200 | +0.36% | 44,984 | 50.06% | 2,963,404,245 |
| 2025-04-17 | 55,100 | 400 | +0.73% | -2,331,263 | 50.06% | 2,963,359,261 |
| 2025-04-16 | 54,700 | 1,900 | -3.36% | -4,860,313 | 50.10% | 2,965,690,524 |
| 2025-04-15 | 56,600 | 400 | +0.71% | 475,131 | 50.18% | 2,970,550,837 |
| 2025-04-14 | 56,200 | 1,000 | +1.81% | 1,383,360 | 50.17% | 2,970,075,706 |
| 2025-04-11 | 55,200 | 1,200 | -2.13% | -3,468,523 | 50.15% | 2,968,692,346 |