58,200
- 전일대비
- 800
- 등락률(%)
- -1.36%
- 시가
- 58,800
- 고가
- 58,900
- 저가
- 58,000
- 거래량
- 19,471,953
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2024-10-21 | 59,000 | 200 | -0.34% | -391,499 | 53.01% | 3,164,726,300 |
| 2024-10-18 | 59,200 | 500 | -0.84% | -2,851,552 | 53.02% | 3,165,117,799 |
| 2024-10-17 | 59,700 | 200 | +0.34% | -4,603,127 | 53.07% | 3,167,969,351 |
| 2024-10-16 | 59,500 | 1,500 | -2.46% | -4,128,027 | 53.14% | 3,172,572,478 |
| 2024-10-15 | 61,000 | 200 | +0.33% | -930,181 | 53.21% | 3,176,700,505 |
| 2024-10-14 | 60,800 | 1,500 | +2.53% | -1,605,638 | 53.23% | 3,177,630,686 |
| 2024-10-11 | 59,300 | 400 | +0.68% | -6,757,154 | 53.26% | 3,179,236,324 |
| 2024-10-10 | 58,900 | 1,400 | -2.32% | -5,405,290 | 53.37% | 3,185,993,478 |
| 2024-10-08 | 60,300 | 700 | -1.15% | -4,367,326 | 53.46% | 3,191,398,768 |
| 2024-10-07 | 61,000 | 400 | +0.66% | -8,935,310 | 53.53% | 3,195,766,094 |