222,000
- 전일대비
- 9,000
- 등락률(%)
- +4.23%
- 시가
- 222,000
- 고가
- 225,500
- 저가
- 220,000
- 거래량
- 13,335,973
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-10-26 | 213,000 | 2,500 | -1.16% | -1,058,141 | 46.10% | 2,694,903,418 |
| 2026-10-23 | 215,500 | 1,000 | +0.47% | -697,791 | 46.11% | 2,695,961,559 |
| 2026-10-22 | 214,500 | 9,000 | -4.03% | -905,728 | 46.13% | 2,696,659,350 |
| 2026-10-21 | 223,500 | 12,000 | +5.67% | 3,472,412 | 46.14% | 2,697,565,078 |
| 2026-10-20 | 211,500 | 6,500 | -2.98% | 2,231,294 | 46.08% | 2,694,092,666 |
| 2026-10-19 | 218,000 | 2,500 | +1.16% | 2,987,839 | 46.04% | 2,691,861,372 |
| 2026-10-16 | 215,500 | 1,500 | -0.69% | 658,430 | 45.99% | 2,688,873,533 |
| 2026-10-15 | 217,000 | 15,000 | -6.47% | -10,135,319 | 45.98% | 2,688,215,103 |
| 2026-10-14 | 232,000 | 0 | 0.00% | -1,585,502 | 46.16% | 2,698,350,422 |
| 2026-10-13 | 232,000 | 18,500 | -7.39% | -6,808,112 | 46.18% | 2,699,935,924 |