삼성전자(005930)

2024-07-19 15:30 기준
84,400
전일대비
2,500
등락률(%)
-2.88%
시가
85,600
고가
86,100
저가
84,100
거래량
17,968,285
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율 보유주식수
2024-07-18 86,900 200 +0.23% -1,037,375 56.51% 3,373,402,418
2024-07-17 86,700 1,000 -1.14% 454,254 56.53% 3,374,439,793
2024-07-16 87,700 1,000 +1.15% 2,547,187 56.52% 3,373,985,539
2024-07-15 86,700 2,300 +2.73% -768,137 56.48% 3,371,438,352
2024-07-12 84,400 3,200 -3.65% -3,552,816 56.49% 3,372,206,489
2024-07-11 87,600 200 -0.23% 2,335,038 56.55% 3,375,759,305
2024-07-10 87,800 0 0.00% 3,459,505 56.51% 3,373,424,267
2024-07-09 87,800 400 +0.46% 3,897,875 56.45% 3,369,964,762
2024-07-08 87,400 300 +0.34% 3,910,133 56.39% 3,366,066,887
2024-07-05 87,100 2,500 +2.96% 13,999,996 56.32% 3,362,156,754