80,900
- 전일대비
- 500
- 등락률(%)
- +0.62%
- 시가
- 80,700
- 고가
- 81,300
- 저가
- 80,400
- 거래량
- 14,260,631
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2024-07-25 | 80,400 | 1,600 | -1.95% | 321,456 | 56.46% | 3,370,673,007 |
| 2024-07-24 | 82,000 | 1,900 | -2.26% | -2,455,220 | 56.46% | 3,370,351,551 |
| 2024-07-23 | 83,900 | 900 | +1.08% | 2,470,981 | 56.50% | 3,372,806,771 |
| 2024-07-22 | 83,000 | 1,400 | -1.66% | -369,786 | 56.46% | 3,370,335,790 |
| 2024-07-19 | 84,400 | 2,500 | -2.88% | -2,696,842 | 56.46% | 3,370,705,576 |
| 2024-07-18 | 86,900 | 200 | +0.23% | -1,037,375 | 56.51% | 3,373,402,418 |
| 2024-07-17 | 86,700 | 1,000 | -1.14% | 454,254 | 56.53% | 3,374,439,793 |
| 2024-07-16 | 87,700 | 1,000 | +1.15% | 2,547,187 | 56.52% | 3,373,985,539 |
| 2024-07-15 | 86,700 | 2,300 | +2.73% | -768,137 | 56.48% | 3,371,438,352 |
| 2024-07-12 | 84,400 | 3,200 | -3.65% | -3,552,816 | 56.49% | 3,372,206,489 |