76,500
- 전일대비
- 1,100
- 등락률(%)
- +1.46%
- 시가
- 77,200
- 고가
- 77,600
- 저가
- 75,900
- 거래량
- 19,903,921
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 75,400 | 2,000 | +2.72% | 11,725,532 | 50.72% | 3,002,648,691 |
| 2025-09-11 | 73,400 | 800 | +1.10% | -652,992 | 50.53% | 2,990,923,159 |
| 2025-09-10 | 72,600 | 1,100 | +1.54% | 5,525,906 | 50.54% | 2,991,576,151 |
| 2025-09-09 | 71,500 | 1,400 | +2.00% | 4,487,000 | 50.44% | 2,986,050,245 |
| 2025-09-08 | 70,100 | 600 | +0.86% | 902,086 | 50.37% | 2,981,563,245 |
| 2025-09-05 | 69,500 | 600 | -0.86% | -1,529,361 | 50.35% | 2,980,661,159 |
| 2025-09-04 | 70,100 | 300 | +0.43% | 272,141 | 50.38% | 2,982,190,520 |
| 2025-09-03 | 69,800 | 700 | +1.01% | 1,432,636 | 50.37% | 2,981,918,379 |
| 2025-09-02 | 69,100 | 1,500 | +2.22% | 1,516,269 | 50.35% | 2,980,485,743 |
| 2025-09-01 | 67,600 | 2,100 | -3.01% | -9,641,977 | 50.32% | 2,978,969,474 |