108,400
- 전일대비
- 3,300
- 등락률(%)
- +3.14%
- 시가
- 105,300
- 고가
- 108,400
- 저가
- 104,600
- 거래량
- 19,734,262
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-12-04 | 105,100 | 600 | +0.57% | -2,058,161 | 52.21% | 3,090,454,057 |
| 2025-12-03 | 104,500 | 1,100 | +1.06% | 1,091,113 | 52.24% | 3,092,512,218 |
| 2025-12-02 | 103,400 | 2,600 | +2.58% | 4,859,019 | 52.22% | 3,091,421,105 |
| 2025-12-01 | 100,800 | 300 | +0.30% | -1,797,827 | 52.14% | 3,086,562,086 |
| 2025-11-28 | 100,500 | 3,000 | -2.90% | -6,069,392 | 52.17% | 3,088,359,913 |
| 2025-11-27 | 103,500 | 700 | +0.68% | 561,953 | 52.27% | 3,094,429,305 |
| 2025-11-26 | 102,800 | 3,500 | +3.52% | 2,590,447 | 52.26% | 3,093,867,352 |
| 2025-11-25 | 99,300 | 2,600 | +2.69% | 468 | 52.22% | 3,091,276,905 |
| 2025-11-24 | 96,700 | 1,900 | +2.00% | 1,184,863 | 52.22% | 3,091,276,437 |
| 2025-11-21 | 94,800 | 5,800 | -5.77% | -9,390,415 | 52.20% | 3,090,091,574 |