279,500
- 전일대비
- 16,500
- 등락률(%)
- +6.27%
- 시가
- 283,500
- 고가
- 284,500
- 저가
- 273,000
- 거래량
- 24,246,599
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 279,500 | 16,500 | +6.27% | 1,351,880 | 46.60% | 2,724,479,848 |
| 2026-07-14 | 263,000 | 25,500 | -8.84% | -287,492 | 46.58% | 2,723,127,968 |
| 2026-07-13 | 288,500 | 3,500 | +1.23% | -429,742 | 46.58% | 2,723,415,460 |
| 2026-07-10 | 285,000 | 7,000 | +2.52% | 1,495,173 | 46.59% | 2,723,845,202 |
| 2026-07-09 | 278,000 | 500 | +0.18% | 928,722 | 46.57% | 2,722,350,029 |
| 2026-07-08 | 277,500 | 18,500 | -6.25% | -1,673,973 | 46.55% | 2,721,421,307 |
| 2026-07-07 | 296,000 | 22,000 | -6.92% | -6,822,050 | 46.58% | 2,723,095,280 |
| 2026-07-06 | 318,000 | 8,500 | +2.75% | -1,752,073 | 46.69% | 2,729,917,330 |
| 2026-07-03 | 309,500 | 16,000 | +5.45% | -2,199,794 | 46.72% | 2,731,669,403 |
| 2026-07-02 | 293,500 | 21,000 | -6.68% | -6,854,721 | 46.76% | 2,733,869,197 |