53,700
- 전일대비
- 0
- 등락률(%)
- 0.00%
- 시가
- 53,600
- 고가
- 53,800
- 저가
- 53,200
- 거래량
- 11,370,834
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-01-23 | 53,700 | 600 | -1.10% | -2,395,266 | 50.24% | 2,999,197,865 |
| 2025-01-22 | 54,300 | 800 | +1.50% | -780,570 | 50.28% | 3,001,593,131 |
| 2025-01-21 | 53,500 | 100 | +0.19% | -461,338 | 50.29% | 3,002,373,701 |
| 2025-01-20 | 53,400 | 300 | -0.56% | -1,885,591 | 50.30% | 3,002,835,039 |
| 2025-01-17 | 53,700 | 600 | -1.10% | -4,689,154 | 50.33% | 3,004,720,630 |
| 2025-01-16 | 54,300 | 600 | +1.12% | 735,033 | 50.41% | 3,009,409,784 |
| 2025-01-15 | 53,700 | 200 | -0.37% | -2,262,494 | 50.40% | 3,008,674,751 |
| 2025-01-14 | 53,900 | 200 | -0.37% | -3,892,263 | 50.44% | 3,010,937,245 |
| 2025-01-13 | 54,100 | 1,200 | -2.17% | -4,755,238 | 50.50% | 3,014,829,508 |
| 2025-01-10 | 55,300 | 800 | -1.43% | -890,377 | 50.58% | 3,019,584,746 |