삼성전자(005930)

2025-04-25 15:30 기준
55,700
전일대비
0
등락률(%)
0.00%
시가
56,400
고가
56,400
저가
55,600
거래량
11,720,871
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율 보유주식수
2025-04-24 55,700 0 0.00% 445,903 50.00% 2,960,046,864
2025-04-23 55,700 700 +1.27% -1,841,897 50.00% 2,959,600,961
2025-04-22 55,000 400 -0.72% -2,028,466 50.03% 2,961,442,858
2025-04-21 55,400 100 +0.18% 67,079 50.06% 2,963,471,324
2025-04-18 55,300 200 +0.36% 44,984 50.06% 2,963,404,245
2025-04-17 55,100 400 +0.73% -2,331,263 50.06% 2,963,359,261
2025-04-16 54,700 1,900 -3.36% -4,860,313 50.10% 2,965,690,524
2025-04-15 56,600 400 +0.71% 475,131 50.18% 2,970,550,837
2025-04-14 56,200 1,000 +1.81% 1,383,360 50.17% 2,970,075,706
2025-04-11 55,200 1,200 -2.13% -3,468,523 50.15% 2,968,692,346