299,500
- 전일대비
- 23,500
- 등락률(%)
- +8.51%
- 시가
- 291,000
- 고가
- 299,500
- 저가
- 287,000
- 거래량
- 36,019,552
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 276,000 | 500 | +0.18% | -5,634,060 | 48.33% | 2,825,334,465 |
| 2026-05-19 | 275,500 | 5,500 | -1.96% | -10,795,428 | 48.42% | 2,830,968,525 |
| 2026-05-18 | 281,000 | 10,500 | +3.88% | -4,620,772 | 48.61% | 2,841,763,953 |
| 2026-05-15 | 270,500 | 25,500 | -8.61% | -9,773,634 | 48.69% | 2,846,384,725 |
| 2026-05-14 | 296,000 | 12,000 | +4.23% | 1,593,684 | 48.85% | 2,856,158,359 |
| 2026-05-13 | 284,000 | 5,000 | +1.79% | -5,079,497 | 48.83% | 2,854,564,675 |
| 2026-05-12 | 279,000 | 6,000 | -2.11% | -8,993,889 | 48.91% | 2,859,644,172 |
| 2026-05-11 | 285,000 | 16,500 | +6.15% | -8,246,841 | 49.07% | 2,868,638,061 |
| 2026-05-08 | 268,500 | 1,750 | +0.66% | -11,195,787 | 49.21% | 2,876,884,902 |
| 2026-05-07 | 266,750 | 750 | +0.28% | -12,180,019 | 49.40% | 2,888,080,689 |