68,800
- 전일대비
- 1,100
- 등락률(%)
- -1.57%
- 시가
- 69,200
- 고가
- 69,400
- 저가
- 68,300
- 거래량
- 12,537,021
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 69,900 | 200 | +0.29% | -2,451,964 | 50.56% | 2,993,253,083 |
| 2025-08-04 | 69,700 | 800 | +1.16% | -154,448 | 50.61% | 2,995,705,047 |
| 2025-08-01 | 68,900 | 2,500 | -3.50% | -774,031 | 50.61% | 2,995,859,495 |
| 2025-07-31 | 71,400 | 1,200 | -1.65% | -1,425,845 | 50.62% | 2,996,633,526 |
| 2025-07-30 | 72,600 | 2,000 | +2.83% | 9,274,113 | 50.65% | 2,998,059,371 |
| 2025-07-29 | 70,600 | 200 | +0.28% | 2,875,250 | 50.49% | 2,988,785,258 |
| 2025-07-28 | 70,400 | 4,500 | +6.83% | 11,311,084 | 50.44% | 2,985,910,008 |
| 2025-07-25 | 65,900 | 100 | -0.15% | 1,114,104 | 50.25% | 2,974,598,924 |
| 2025-07-24 | 66,000 | 400 | -0.60% | 553,691 | 50.23% | 2,973,484,820 |
| 2025-07-23 | 66,400 | 400 | +0.61% | -1,315,159 | 50.22% | 2,972,931,129 |