62,400
- 전일대비
- 900
- 등락률(%)
- -1.42%
- 시가
- 62,900
- 고가
- 63,300
- 저가
- 62,200
- 거래량
- 8,865,846
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-07-04 | 63,300 | 500 | -0.78% | -473,412 | 49.79% | 2,947,645,617 |
| 2025-07-03 | 63,800 | 3,000 | +4.93% | 9,902,162 | 49.80% | 2,948,119,029 |
| 2025-07-02 | 60,800 | 600 | +1.00% | -428,020 | 49.64% | 2,938,216,867 |
| 2025-07-01 | 60,200 | 400 | +0.67% | 134,456 | 49.64% | 2,938,644,887 |
| 2025-06-30 | 59,800 | 1,000 | -1.64% | -6,090,946 | 49.64% | 2,938,510,431 |
| 2025-06-27 | 60,800 | 600 | +1.00% | 877,411 | 49.74% | 2,944,601,377 |
| 2025-06-26 | 60,200 | 1,100 | -1.79% | -2,893,008 | 49.73% | 2,943,723,966 |
| 2025-06-25 | 61,300 | 800 | +1.32% | 1,005,063 | 49.78% | 2,946,616,974 |
| 2025-06-24 | 60,500 | 2,500 | +4.31% | 4,352,912 | 49.76% | 2,945,611,911 |
| 2025-06-23 | 58,000 | 1,500 | -2.52% | -2,604,219 | 49.69% | 2,941,258,999 |