63,700
- 전일대비
- 1,200
- 등락률(%)
- +1.92%
- 시가
- 62,300
- 고가
- 63,800
- 저가
- 62,000
- 거래량
- 17,912,223
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-07-14 | 62,500 | 100 | -0.16% | -828,733 | 49.76% | 2,945,677,318 |
| 2025-07-11 | 62,600 | 1,600 | +2.62% | 5,359,209 | 49.78% | 2,946,506,051 |
| 2025-07-10 | 61,000 | 600 | +0.99% | 1,277,419 | 49.68% | 2,941,146,842 |
| 2025-07-09 | 60,400 | 1,000 | -1.63% | -3,517,038 | 49.66% | 2,939,869,423 |
| 2025-07-08 | 61,400 | 300 | -0.49% | -1,740,935 | 49.72% | 2,943,386,461 |
| 2025-07-07 | 61,700 | 1,600 | -2.53% | -2,518,221 | 49.75% | 2,945,127,396 |
| 2025-07-04 | 63,300 | 500 | -0.78% | -473,412 | 49.79% | 2,947,645,617 |
| 2025-07-03 | 63,800 | 3,000 | +4.93% | 9,902,162 | 49.80% | 2,948,119,029 |
| 2025-07-02 | 60,800 | 600 | +1.00% | -428,020 | 49.64% | 2,938,216,867 |
| 2025-07-01 | 60,200 | 400 | +0.67% | 134,456 | 49.64% | 2,938,644,887 |