269,000
- 전일대비
- 500
- 등락률(%)
- -0.19%
- 시가
- 269,000
- 고가
- 270,500
- 저가
- 263,500
- 거래량
- 21,009,789
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 269,000 | 500 | -0.19% | -5,762,251 | 46.71% | 2,730,694,215 |
| 2026-09-09 | 269,500 | 0 | 0.00% | -2,814,631 | 46.81% | 2,736,456,466 |
| 2026-09-08 | 269,500 | 500 | -0.19% | 3,624,423 | 46.85% | 2,739,271,097 |
| 2026-09-07 | 270,000 | 14,500 | +5.68% | 3,950,641 | 46.79% | 2,735,646,674 |
| 2026-09-04 | 255,500 | 5,500 | +2.20% | 951,360 | 46.73% | 2,731,696,033 |
| 2026-09-03 | 250,000 | 500 | -0.20% | 868,341 | 46.71% | 2,730,744,673 |
| 2026-09-02 | 250,500 | 10,500 | -4.02% | -1,071,125 | 46.69% | 2,729,876,332 |
| 2026-09-01 | 261,000 | 1,000 | +0.38% | -716,875 | 46.71% | 2,730,947,457 |
| 2026-08-31 | 260,000 | 3,000 | +1.17% | 42,080 | 46.72% | 2,731,664,332 |
| 2026-08-28 | 257,000 | 9,000 | -3.38% | -1,520,797 | 46.72% | 2,731,622,252 |