삼성전자(005930)

2025-07-07 12:48 기준
62,400
전일대비
900
등락률(%)
-1.42%
시가
62,900
고가
63,300
저가
62,200
거래량
8,865,846
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율 보유주식수
2025-07-04 63,300 500 -0.78% -473,412 49.79% 2,947,645,617
2025-07-03 63,800 3,000 +4.93% 9,902,162 49.80% 2,948,119,029
2025-07-02 60,800 600 +1.00% -428,020 49.64% 2,938,216,867
2025-07-01 60,200 400 +0.67% 134,456 49.64% 2,938,644,887
2025-06-30 59,800 1,000 -1.64% -6,090,946 49.64% 2,938,510,431
2025-06-27 60,800 600 +1.00% 877,411 49.74% 2,944,601,377
2025-06-26 60,200 1,100 -1.79% -2,893,008 49.73% 2,943,723,966
2025-06-25 61,300 800 +1.32% 1,005,063 49.78% 2,946,616,974
2025-06-24 60,500 2,500 +4.31% 4,352,912 49.76% 2,945,611,911
2025-06-23 58,000 1,500 -2.52% -2,604,219 49.69% 2,941,258,999