208,500
- 전일대비
- 11,500
- 등락률(%)
- -5.23%
- 시가
- 226,500
- 고가
- 234,000
- 저가
- 189,200
- 거래량
- 61,715,180
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 220,000 | 34,000 | -13.39% | -7,381,112 | 46.54% | 2,720,613,671 |
| 2026-07-27 | 254,000 | 4,500 | +1.80% | -2,820,068 | 46.66% | 2,727,994,783 |
| 2026-07-24 | 249,500 | 20,500 | -7.59% | -2,977,648 | 46.71% | 2,730,814,851 |
| 2026-07-23 | 270,000 | 9,500 | +3.65% | 2,949,606 | 46.76% | 2,733,792,499 |
| 2026-07-22 | 260,500 | 1,500 | +0.58% | 4,546,930 | 46.71% | 2,730,842,893 |
| 2026-07-21 | 259,000 | 15,000 | +6.15% | 2,579,957 | 46.63% | 2,726,295,963 |
| 2026-07-20 | 244,000 | 11,000 | -4.31% | 1,459,998 | 46.59% | 2,723,716,006 |
| 2026-07-16 | 255,000 | 24,500 | -8.77% | -2,223,840 | 46.56% | 2,722,256,008 |
| 2026-07-15 | 279,500 | 16,500 | +6.27% | 1,351,880 | 46.60% | 2,724,479,848 |
| 2026-07-14 | 263,000 | 25,500 | -8.84% | -287,492 | 46.58% | 2,723,127,968 |