95,000
- 전일대비
- 3,400
- 등락률(%)
- +3.71%
- 시가
- 92,300
- 고가
- 95,300
- 저가
- 92,100
- 거래량
- 20,918,157
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-10-14 | 91,600 | 1,700 | -1.82% | 2,562,433 | 51.96% | 3,075,753,056 |
| 2025-10-13 | 93,300 | 1,100 | -1.17% | -2,552,115 | 51.92% | 3,073,190,623 |
| 2025-10-10 | 94,400 | 5,400 | +6.07% | 6,192,185 | 51.96% | 3,075,742,738 |
| 2025-10-02 | 89,000 | 3,000 | +3.49% | 19,882,588 | 51.85% | 3,069,550,553 |
| 2025-10-01 | 86,000 | 2,100 | +2.50% | 6,655,993 | 51.52% | 3,049,667,965 |
| 2025-09-30 | 83,900 | 300 | -0.36% | 1,379,529 | 51.41% | 3,043,011,972 |
| 2025-09-29 | 84,200 | 900 | +1.08% | 540,618 | 51.38% | 3,041,632,443 |
| 2025-09-26 | 83,300 | 2,800 | -3.25% | 1,131,387 | 51.37% | 3,041,091,825 |
| 2025-09-25 | 86,100 | 700 | +0.82% | 5,096,064 | 51.35% | 3,039,960,438 |
| 2025-09-24 | 85,400 | 700 | +0.83% | 318,584 | 51.27% | 3,034,864,374 |