220,500
- 전일대비
- 5,500
- 등락률(%)
- -2.43%
- 시가
- 229,000
- 고가
- 230,000
- 저가
- 220,500
- 거래량
- 20,516,555
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-04-29 | 226,000 | 4,000 | +1.80% | 4,519,448 | 49.27% | 2,880,255,430 |
| 2026-04-28 | 222,000 | 2,500 | -1.11% | -3,571,395 | 49.19% | 2,875,735,982 |
| 2026-04-27 | 224,500 | 5,000 | +2.28% | 6,276,048 | 49.25% | 2,879,307,377 |
| 2026-04-24 | 219,500 | 4,000 | -1.79% | -5,621,796 | 49.14% | 2,873,031,329 |
| 2026-04-23 | 223,500 | 6,000 | +2.76% | 4,544,486 | 49.24% | 2,878,653,125 |
| 2026-04-22 | 217,500 | 1,500 | -0.68% | -1,026,746 | 49.16% | 2,874,108,639 |
| 2026-04-21 | 219,000 | 4,500 | +2.10% | 2,067,179 | 49.18% | 2,875,135,385 |
| 2026-04-20 | 214,500 | 1,500 | -0.69% | -3,221,868 | 49.14% | 2,873,068,206 |
| 2026-04-17 | 216,000 | 1,500 | -0.69% | -3,785,893 | 49.20% | 2,876,290,074 |
| 2026-04-16 | 217,500 | 6,500 | +3.08% | 1,863,807 | 49.26% | 2,880,075,967 |