1,275,000
- 전일대비
- 2,000
- 등락률(%)
- -0.16%
- 시가
- 1,279,000
- 고가
- 1,315,000
- 저가
- 1,267,000
- 거래량
- 2,341,173
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,277,000 | 54,000 | +4.42% | -533,659 | 48.69% | 355,704,445 |
| 2026-10-22 | 1,223,000 | 71,000 | -5.49% | -146,265 | 48.77% | 356,238,104 |
| 2026-10-21 | 1,294,000 | 71,000 | +5.81% | 94,424 | 48.79% | 356,384,369 |
| 2026-10-20 | 1,223,000 | 54,000 | -4.23% | -295,281 | 48.77% | 356,289,945 |
| 2026-10-19 | 1,277,000 | 5,000 | +0.39% | -36,299 | 48.81% | 356,585,226 |
| 2026-10-16 | 1,272,000 | 37,000 | -2.83% | -243,386 | 48.82% | 356,621,525 |
| 2026-10-15 | 1,309,000 | 110,000 | -7.75% | -1,249,874 | 48.85% | 356,864,911 |
| 2026-10-14 | 1,419,000 | 24,000 | -1.66% | -702,436 | 49.02% | 358,114,785 |
| 2026-10-13 | 1,443,000 | 162,000 | -10.09% | -2,133,520 | 49.12% | 358,817,221 |
| 2026-10-12 | 1,605,000 | 76,000 | -4.52% | -757,915 | 49.41% | 360,950,741 |