279,000
- 전일대비
- 6,500
- 등락률(%)
- -2.28%
- 시가
- 290,000
- 고가
- 291,500
- 저가
- 266,000
- 거래량
- 40,922,515
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 285,000 | 16,500 | +6.15% | -8,246,841 | 49.07% | 2,868,638,061 |
| 2026-05-08 | 268,500 | 1,750 | +0.66% | -11,195,787 | 49.21% | 2,876,884,902 |
| 2026-05-07 | 266,750 | 750 | +0.28% | -12,180,019 | 49.40% | 2,888,080,689 |
| 2026-05-06 | 266,000 | 33,500 | +14.41% | 13,781,833 | 49.61% | 2,900,260,708 |
| 2026-05-04 | 232,500 | 12,000 | +5.44% | 7,506,892 | 49.37% | 2,886,478,875 |
| 2026-04-30 | 220,500 | 5,500 | -2.43% | -1,283,447 | 49.24% | 2,878,971,983 |
| 2026-04-29 | 226,000 | 4,000 | +1.80% | 4,519,448 | 49.27% | 2,880,255,430 |
| 2026-04-28 | 222,000 | 2,500 | -1.11% | -3,571,395 | 49.19% | 2,875,735,982 |
| 2026-04-27 | 224,500 | 5,000 | +2.28% | 6,276,048 | 49.25% | 2,879,307,377 |
| 2026-04-24 | 219,500 | 4,000 | -1.79% | -5,621,796 | 49.14% | 2,873,031,329 |