POSCO홀딩스(005490)
2024-04-26 15:30 기준
- 현재가
- 394,500
- 전일대비
- 2,000
- 등락률(%)
- 0.51%
-
시가
-
395,000
-
고가
-
395,500
-
저가
-
389,500
-
거래량
-
252,277
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-04-25 |
392,500 |
3,500 |
-0.88% |
5,268 |
27.59% |
23,336,790 |
| 2024-04-24 |
396,000 |
4,500 |
+1.15% |
-48,638 |
27.59% |
23,331,522 |
| 2024-04-23 |
391,500 |
3,500 |
-0.89% |
-29,953 |
27.65% |
23,380,160 |
| 2024-04-22 |
395,000 |
8,500 |
+2.20% |
5,538 |
27.68% |
23,410,113 |
| 2024-04-19 |
386,500 |
3,500 |
-0.90% |
1,364 |
27.67% |
23,404,575 |
| 2024-04-18 |
390,000 |
19,000 |
+5.12% |
56,920 |
27.67% |
23,403,211 |
| 2024-04-17 |
371,000 |
9,500 |
-2.50% |
-19,384 |
27.61% |
23,346,291 |
| 2024-04-16 |
380,500 |
10,000 |
-2.56% |
90,069 |
27.63% |
23,365,675 |
| 2024-04-15 |
390,500 |
4,500 |
-1.14% |
51,599 |
27.52% |
23,275,606 |
| 2024-04-12 |
395,000 |
5,000 |
-1.25% |
28,599 |
27.46% |
23,224,007 |