POSCO홀딩스(005490)
2024-05-03 14:36 기준
- 현재가
- 405,500
- 전일대비
- 6,500
- 등락률(%)
- 1.63%
-
시가
-
402,000
-
고가
-
407,500
-
저가
-
399,000
-
거래량
-
238,541
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-05-03 14:36 |
14:36 |
405500 |
6500 |
+1.63% |
185 |
238541 |
| 2024-05-03 14:35 |
14:35 |
405500 |
6500 |
+1.63% |
209 |
238356 |
| 2024-05-03 14:34 |
14:34 |
405500 |
6500 |
+1.63% |
711 |
238147 |
| 2024-05-03 14:33 |
14:33 |
405500 |
6500 |
+1.63% |
497 |
237436 |
| 2024-05-03 14:32 |
14:32 |
405500 |
6500 |
+1.63% |
344 |
236939 |
| 2024-05-03 14:31 |
14:31 |
405500 |
6500 |
+1.63% |
319 |
236595 |
| 2024-05-03 14:30 |
14:30 |
405500 |
6500 |
+1.63% |
281 |
236276 |
| 2024-05-03 14:29 |
14:29 |
405500 |
6500 |
+1.63% |
1375 |
235995 |
| 2024-05-03 14:28 |
14:28 |
405500 |
6500 |
+1.63% |
313 |
234620 |
| 2024-05-03 14:27 |
14:27 |
406000 |
7000 |
+1.75% |
1102 |
234307 |