삼성전자(005930)

2026-03-24 12:35 기준
189,100
전일대비
2,800
등락률(%)
+1.50%
시가
195,500
고가
196,000
저가
185,500
거래량
16,049,104
확인
KOSPI
5,502.86
97.11(+1.80%)
KOSDAQ
1,109.44
12.55(+1.14%)
전기·전자
74,262.91
1,949.79(+2.70%)
전일가 186,300 매도호가 189,100
전일거래량 30,268,173 매수호가 189,000
상한가 242,000 외국인보유(천주) 2,920,839
하한가 130,500 외국인지분율 49.34%
자본금(억원) 7,780 상장주식(천주) 5,919,638
액면가 100 시가총액(억원) 11,194,035
전일가 186,300
전일거래량 30,268,173
상한가 242,000
하한가 130,500
자본금(억원) 7,780
액면가 100
매도호가 189,100
매수호가 189,000
외국인보유(천주) 2,920,839
외국인지분율 49.34%
상장주식(천주) 5,919,638
시가총액(억원) 11,194,035
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-03-24 189,100 2,800 +1.50% 195,500 196,000 185,500 16,049,104
2026-03-23 186,300 13,100 -6.57% 190,500 191,200 186,300 30,268,173
2026-03-20 199,400 1,100 -0.55% 202,000 202,500 199,000 35,279,762
2026-03-19 200,500 8,000 -3.84% 199,900 205,000 199,600 19,884,483
2026-03-18 208,500 14,600 +7.53% 200,500 209,000 199,700 25,148,481
2026-03-17 193,900 5,200 +2.76% 198,000 198,000 193,100 20,300,082
2026-03-16 188,700 5,200 +2.83% 184,600 189,000 183,600 19,747,901
2026-03-13 183,500 4,400 -2.34% 180,000 186,200 179,900 19,566,331
2026-03-12 187,900 2,100 -1.11% 186,600 190,000 185,900 20,440,753
2026-03-11 190,000 2,100 +1.12% 193,000 194,800 187,700 24,311,356