SAMSUNG SDI (006400)

2024-02-23 09:46 Base
Price
Downward 391,500
Change
Downward 3,500
Chg(%)
-0.89%
Open
396,000
High
397,000
Low
391,000
Volume
70,537
 Start 2023-08-28 599000; Highest 2023-09-05 616000; Lowest 2024-01-25 347500; Last 2024-02-23 391500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(₩) Change Chg(%) Volume
2024-02-22 395,000 Downward 5,000 -1.25% 204,188
2024-02-21 400,000 Upward 5,000 +1.27% 178,105
2024-02-20 395,000 Upward 500 +0.13% 231,525
2024-02-19 394,500 Downward 10,000 -2.47% 346,748
2024-02-16 404,500 Upward 18,500 +4.79% 521,244
2024-02-15 386,000 Downward 500 -0.13% 258,465
2024-02-14 386,500 Downward 4,500 -1.15% 205,747
2024-02-13 391,000 Upward 6,000 +1.56% 253,552
2024-02-08 385,000 Upward 3,000 +0.79% 368,228
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 395,000 Ask 392,000
Prev Volume 204,188 Bid 391,500
Upper Limit 513,000 Frgn Holding(K) 29,575
Lower Limit 276,500 Frgn Portion(%) 43.01
Capital(₩B) 348.5 Listed Stocks(K) 68,765
Par Value 5,000 Market Cap.(₩B) 26,921.3
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 395,000
Prev Volume 204,188
Upper Limit 513,000
Lower Limit 276,500
Capital(₩B) 348.5
Par Value 5,000
Ask 392,000
Bid 391,500
Frgn Holding(K) 29,575
Frgn Portion(%) 43.01
Listed Stocks(K) 68,765
Market Cap.(₩B) 26,921.3
KOSPI
이미지 : #{KOSPI} Upward이미지2,676.63
Upward 12.36 (+0.46%)
Preferred Stock
(006405:KRX)
이미지 : #{삼성SDI(우)}Downward이미지231,500
Downward 2,500 (-1.07%)
DR
(SMSDI:LuxSE)
이미지 : #{SMSDI(DR)}Downward이미지$ 74.40
Downward 0.60 (-0.80%)

※The data may have a time difference of several minutes from the current price.