- Price
-
427,500
- Change
-
9,500 - Chg(%)
- -2.17%
- Open
- 434,000
- High
- 436,000
- Low
- 426,000
- Volume
- 158,318
427,500 9,500
| Date | Close(￦) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 2024-05-08 | 437,000 |  2,000 |
+0.46% | 156,159 |
| 2024-05-07 | 435,000 | 3,000 |
-0.68% | 265,531 |
| 2024-05-03 | 438,000 | 5,500 |
-1.24% | 196,672 |
| 2024-05-02 | 443,500 | 9,500 |
+2.19% | 467,701 |
| 2024-04-30 | 434,000 | 13,000 |
+3.09% | 482,425 |
| 2024-04-29 | 421,000 | 12,500 |
+3.06% | 233,608 |
| 2024-04-26 | 408,500 | 5,000 |
-1.21% | 239,111 |
| 2024-04-25 | 413,500 | 8,500 |
-2.01% | 252,901 |
| 2024-04-24 | 422,000 | 15,000 |
+3.69% | 337,918 |
| Prev Close | 437,000 | Ask | 427,500 |
|---|---|---|---|
| Prev Volume | 156,159 | Bid | 427,000 |
| Upper Limit | 568,000 | Frgn Holding(K) | 28,968 |
| Lower Limit | 306,000 | Frgn Portion(%) | 42.13 |
| Capital(￦B) | 348.5 | Listed Stocks(K) | 68,765 |
| Par Value | 5,000 | Market Cap.(￦B) | 29,396.8 |
| Prev Close | 437,000 |
|---|---|
| Prev Volume | 156,159 |
| Upper Limit | 568,000 |
| Lower Limit | 306,000 |
| Capital(￦B) | 348.5 |
| Par Value | 5,000 |
| Ask | 427,500 |
| Bid | 427,000 |
| Frgn Holding(K) | 28,968 |
| Frgn Portion(%) | 42.13 |
| Listed Stocks(K) | 68,765 |
| Market Cap.(￦B) | 29,396.8 |
2,715.98 29.07 (-1.06%)240,500 2,500 (-1.03%)
$ 80.00
0.00 (0.00%)※The data may have a time difference of several minutes from the current price.