SAMSUNG SDI (006400)

2025-12-08 15:30 Base
Price
upward 314,000
Change
upward 6,500
Chg(%)
+2.11%
Open
308,500
High
314,000
Low
305,000
Volume
506,977
Start 2025-06-16 168900; Highest 2025-11-04 337500; Lowest 2025-06-19 168200; Last 2025-12-08 314000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-12-05 307,500 upward 5,000 +1.65% 379,347
2025-12-04 302,500 downward 2,500 -0.82% 297,211
2025-12-03 305,000 steady 0 0.00% 224,504
2025-12-02 305,000 upward 6,000 +2.01% 317,336
2025-12-01 299,000 downward 500 -0.17% 255,242
2025-11-28 299,500 downward 3,500 -1.16% 339,877
2025-11-27 303,000 downward 1,500 -0.49% 256,219
2025-11-26 304,500 upward 20,000 +7.03% 466,323
2025-11-25 284,500 upward 3,500 +1.25% 265,462
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 307,500
Prev Volume 379,347
Upper Limit 399,500
Lower Limit 215,500
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 314,000
Bid 313,500
Frgn Holding(K) 19,593
Frgn Portion(%) 24.31
Listed Stocks(K) 80,586
Market Cap.(￦B) 25,303.9

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
4,154.85 upward 54.80 +1.34%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
181,600 upward 3,300 +1.85%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 52.20 upward 0.80 +1.56%

* The data may have a time difference of several minutes from the current price.