SAMSUNG SDI (006400)

2025-10-23 15:30 Base
Price
downward 258,000
Change
downward 4,500
Chg(%)
-1.71%
Open
261,500
High
264,500
Low
257,000
Volume
520,391
Start 2025-04-24 184700; Highest 2025-10-22 262500; Lowest 2025-05-23 160200; Last 2025-10-23 258000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-10-22 262,500 upward 3,500 +1.35% 676,863
2025-10-21 259,000 downward 1,500 -0.58% 942,968
2025-10-20 260,500 upward 5,000 +1.96% 876,562
2025-10-17 255,500 upward 19,500 +8.26% 2,155,134
2025-10-16 236,000 upward 14,500 +6.55% 1,126,965
2025-10-15 221,500 upward 1,500 +0.68% 450,096
2025-10-14 220,000 upward 9,500 +4.51% 1,096,518
2025-10-13 210,500 upward 3,500 +1.69% 628,628
2025-10-10 207,000 upward 500 +0.24% 461,084
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 262,500
Prev Volume 676,863
Upper Limit 341,000
Lower Limit 184,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 258,000
Bid 257,500
Frgn Holding(K) 19,860
Frgn Portion(%) 24.65
Listed Stocks(K) 80,586
Market Cap.(￦B) 20,791.1

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
3,845.56 downward 38.12 -0.98%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
160,000 downward 1,000 -0.62%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 45.90 upward 0.70 +1.55%

* The data may have a time difference of several minutes from the current price.