SAMSUNG SDI (006400)

2024-10-22 14:09 Base
Price
downward 325,500
Change
downward 9,000
Chg(%)
-2.69%
Open
334,000
High
336,000
Low
323,500
Volume
169,319
Start 2024-04-23 407000; Highest 2024-05-02 443500; Lowest 2024-08-08 303000; Last 2024-10-22 325500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2024-10-21 334,500 upward 4,500 +1.36% 164,920
2024-10-18 330,000 downward 4,000 -1.20% 243,151
2024-10-17 334,000 downward 6,000 -1.76% 294,098
2024-10-16 340,000 downward 11,000 -3.13% 400,446
2024-10-15 351,000 downward 8,000 -2.23% 444,739
2024-10-14 359,000 downward 14,000 -3.75% 318,814
2024-10-11 373,000 upward 3,500 +0.95% 422,704
2024-10-10 369,500 downward 1,500 -0.40% 274,438
2024-10-08 371,000 upward 3,500 +0.95% 298,267
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 334,500
Prev Volume 164,920
Upper Limit 434,500
Lower Limit 234,500
Capital(￦B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 326,000
Bid 325,500
Frgn Holding(K) 26,283
Frgn Portion(%) 38.22
Listed Stocks(K) 68,765
Market Cap.(￦B) 22,382.9

KOSPI

Price Change Chg(%)
2,576.15 downward 28.77 -1.10%

Preferred Stock
(006405:KRX)

Price Change Chg(%)
206,000 downward 6,500 -3.06%

Samsung SDI(DR)
(SMSDI:LuxSE)

Price Change Chg(%)
$ 60.60 upward 0.40 +0.66%

* The data may have a time difference of several minutes from the current price.