SAMSUNG SDI (006400)

2025-03-28 15:30 Base
Price
downward 199,400
Change
downward 2,100
Chg(%)
-1.04%
Open
202,000
High
203,500
Low
197,500
Volume
330,659
Start 2024-09-27 384000; Highest 2024-09-27 384000; Lowest 2025-03-17 190400; Last 2025-03-28 199400;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-03-27 201,500 downward 7,000 -3.36% 298,862
2025-03-26 208,500 upward 6,500 +3.22% 436,509
2025-03-25 202,000 upward 500 +0.25% 249,627
2025-03-24 201,500 upward 1,000 +0.50% 280,163
2025-03-21 200,500 downward 2,000 -0.99% 709,471
2025-03-20 202,500 upward 10,600 +5.52% 1,320,559
2025-03-19 191,900 upward 1,100 +0.58% 773,601
2025-03-18 190,800 upward 400 +0.21% 756,405
2025-03-17 190,400 downward 1,000 -0.52% 956,353
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 201,500
Prev Volume 298,862
Upper Limit 261,500
Lower Limit 141,500
Capital(￦B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 199,500
Bid 199,400
Frgn Holding(K) 22,326
Frgn Portion(%) 32.47
Listed Stocks(K) 68,765
Market Cap.(￦B) 13,711.6

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
2,557.98 downward 49.17 -1.89%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
120,300 downward 2,600 -2.12%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 34.30 downward 1.20 -3.38%

* The data may have a time difference of several minutes from the current price.