SAMSUNG SDI (006400)

2024-07-19 15:30 Base
Price
upward 357,500
Change
upward 2,500
Chg(%)
+0.70%
Open
354,500
High
358,500
Low
352,000
Volume
263,575
 Start 2024-01-24 354000; Highest 2024-03-25 486000; Lowest 2024-01-25 347500; Last 2024-07-19 357500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(₩) Change Chg(%) Volume
2024-07-18 355,000 downward 1,000 -0.28% 290,914
2024-07-17 356,000 downward 4,000 -1.11% 371,761
2024-07-16 360,000 downward 17,500 -4.64% 582,218
2024-07-15 377,500 downward 2,500 -0.66% 227,369
2024-07-12 380,000 downward 9,500 -2.44% 436,667
2024-07-11 389,500 upward 16,500 +4.42% 625,762
2024-07-10 373,000 downward 9,500 -2.48% 345,711
2024-07-09 382,500 upward 1,000 +0.26% 271,592
2024-07-08 381,500 downward 500 -0.13% 293,821
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 355,000
Prev Volume 290,914
Upper Limit 461,500
Lower Limit 248,500
Capital(₩B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 358,000
Bid 357,500
Frgn Holding(K) 26,955
Frgn Portion(%) 39.20
Listed Stocks(K) 68,765
Market Cap.(₩B) 24,583.3

KOSPI

Price Change Chg(%)
2,795.46 downward 28.89 -1.02%

Preferred Stock
(006405:KRX)

Price Change Chg(%)
222,500 upward 2,500 +1.14%

Samsung SDI(DR)
(SMSDI:LuxSE)

Price Change Chg(%)
$ 64.20 downward 0.40 -0.62%

* The data may have a time difference of several minutes from the current price.