SAMSUNG SDI (006400)

2026-06-23 15:30 Base
Price
downward 469,000
Change
downward 64,000
Chg(%)
-12.01%
Open
534,000
High
547,000
Low
469,000
Volume
711,993
Start 2025-12-23 279500; Highest 2026-04-29 712000; Lowest 2026-01-02 262500; Last 2026-06-23 469000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-06-22 533,000 downward 22,000 -3.96% 435,643
2026-06-19 555,000 upward 33,000 +6.32% 964,995
2026-06-18 522,000 downward 28,000 -5.09% 391,100
2026-06-17 550,000 upward 1,000 +0.18% 257,980
2026-06-16 549,000 downward 4,000 -0.72% 352,915
2026-06-15 553,000 upward 14,000 +2.60% 531,797
2026-06-12 539,000 upward 40,500 +8.12% 677,491
2026-06-11 498,500 upward 2,000 +0.40% 498,703
2026-06-10 496,500 downward 18,500 -3.59% 514,326
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 533,000
Prev Volume 435,643
Upper Limit 692,000
Lower Limit 374,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 469,500
Bid 469,000
Frgn Holding(K) 21,402
Frgn Portion(%) 26.56
Listed Stocks(K) 80,586
Market Cap.(￦B) 37,794.6

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
8,203.84 downward 910.71 -9.99%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
208,000 downward 22,000 -9.57%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 87.40 downward 3.80 -4.17%

* The data may have a time difference of several minutes from the current price.