SAMSUNG SDI (006400)

2025-05-20 15:30 Base
Price
downward 161,500
Change
downward 7,900
Chg(%)
-4.66%
Open
170,400
High
170,800
Low
160,600
Volume
568,582
Start 2024-11-19 259000; Highest 2024-11-26 278500; Lowest 2025-05-20 161500; Last 2025-05-20 161500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-05-19 169,400 upward 4,700 +2.85% 490,511
2025-05-16 164,700 downward 5,000 -2.95% 662,722
2025-05-15 169,700 downward 3,300 -1.91% 265,305
2025-05-14 173,000 upward 2,100 +1.23% 356,073
2025-05-13 170,900 downward 4,000 -2.29% 296,932
2025-05-12 174,900 upward 4,500 +2.64% 260,867
2025-05-09 170,400 downward 1,800 -1.05% 227,421
2025-05-08 172,200 steady 0 0.00% 584,179
2025-05-07 172,200 downward 1,400 -0.81% 405,002
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 169,400
Prev Volume 490,511
Upper Limit 220,000
Lower Limit 118,600
Capital(￦B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 161,500
Bid 161,400
Frgn Holding(K) 21,506
Frgn Portion(%) 31.28
Listed Stocks(K) 68,765
Market Cap.(￦B) 11,105.5

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
2,601.80 downward 1.62 -0.06%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
99,700 downward 3,300 -3.20%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 30.40 upward 1.00 +3.40%

* The data may have a time difference of several minutes from the current price.