SAMSUNG SDI (006400)

2025-07-01 09:15 Base
Price
upward 173,700
Change
upward 900
Chg(%)
+0.52%
Open
173,400
High
175,200
Low
172,300
Volume
50,439
Start 2024-12-30 247500; Highest 2025-01-08 249500; Lowest 2025-05-23 160200; Last 2025-07-01 173900;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-06-30 172,800 upward 3,100 +1.83% 414,084
2025-06-27 169,700 downward 4,900 -2.81% 478,562
2025-06-26 174,600 downward 800 -0.46% 418,901
2025-06-25 175,400 downward 1,400 -0.79% 421,667
2025-06-24 176,800 upward 7,500 +4.43% 742,543
2025-06-23 169,300 downward 7,000 -3.97% 571,851
2025-06-20 176,300 upward 8,100 +4.82% 934,905
2025-06-19 168,200 downward 1,000 -0.59% 408,738
2025-06-18 169,200 downward 100 -0.06% 399,040
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 172,800
Prev Volume 414,084
Upper Limit 224,500
Lower Limit 121,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 173,700
Bid 173,600
Frgn Holding(K) 22,345
Frgn Portion(%) 27.73
Listed Stocks(K) 80,586
Market Cap.(￦B) 13,997.7

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
3,113.95 upward 42.25 +1.38%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
102,400 upward 600 +0.59%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 31.90 upward 0.70 +2.24%

* The data may have a time difference of several minutes from the current price.