SAMSUNG SDI (006400)

2026-11-09 15:30 Base
Price
downward 415,000
Change
downward 53,000
Chg(%)
-11.32%
Open
456,000
High
463,250
Low
414,000
Volume
1,160,199
Start 2026-05-14 636000; Highest 2026-05-29 688000; Lowest 2026-07-30 358500; Last 2026-11-09 415000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-11-06 468,000 downward 41,000 -8.06% 891,675
2026-11-05 509,000 downward 36,000 -6.61% 976,443
2026-11-04 545,000 upward 56,500 +11.57% 1,406,450
2026-11-03 488,500 downward 49,500 -9.20% 778,863
2026-11-02 538,000 downward 5,000 -0.92% 450,921
2026-10-30 543,000 upward 5,000 +0.93% 779,203
2026-10-29 538,000 upward 4,000 +0.75% 1,132,691
2026-10-28 534,000 upward 26,000 +5.12% 454,873
2026-10-27 508,000 upward 24,500 +5.07% 478,330
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 468,000
Prev Volume 891,675
Upper Limit 608,000
Lower Limit 328,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 415,500
Bid 415,000
Frgn Holding(K) 19,602
Frgn Portion(%) 24.32
Listed Stocks(K) 80,586
Market Cap.(￦B) 33,443.0

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
5,018.85 downward 40.84 -0.81%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
169,600 downward 15,900 -8.57%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 87.60 downward 3.00 -3.31%

* The data may have a time difference of several minutes from the current price.