SAMSUNG SDI (006400)

2025-08-06 15:30 Base
Price
upward 218,000
Change
upward 4,500
Chg(%)
+2.11%
Open
212,000
High
223,000
Low
211,000
Volume
1,157,209
Start 2025-02-12 209000; Highest 2025-02-24 247000; Lowest 2025-05-23 160200; Last 2025-08-06 218000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-08-05 213,500 upward 19,800 +10.22% 1,875,615
2025-08-04 193,700 upward 3,700 +1.95% 434,105
2025-08-01 190,000 downward 11,000 -5.47% 843,531
2025-07-31 201,000 downward 5,000 -2.43% 948,283
2025-07-30 206,000 upward 14,900 +7.80% 1,593,192
2025-07-29 191,100 downward 3,400 -1.75% 536,337
2025-07-28 194,500 upward 4,700 +2.48% 753,603
2025-07-25 189,800 downward 500 -0.26% 525,343
2025-07-24 190,300 upward 5,700 +3.09% 1,013,457
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 213,500
Prev Volume 1,875,615
Upper Limit 277,500
Lower Limit 149,500
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 218,500
Bid 218,000
Frgn Holding(K) 21,944
Frgn Portion(%) 27.23
Listed Stocks(K) 80,586
Market Cap.(￦B) 17,567.6

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
3,198.14 upward 0.14 +0.00%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
138,300 upward 4,800 +3.60%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 38.40 upward 3.30 +9.40%

* The data may have a time difference of several minutes from the current price.