SAMSUNG SDI (006400)

2025-12-24 09:55 Base
Price
upward 282,500
Change
upward 3,000
Chg(%)
+1.07%
Open
281,500
High
283,500
Low
279,500
Volume
76,971
Start 2025-07-02 179000; Highest 2025-11-04 337500; Lowest 2025-07-09 170100; Last 2025-12-24 283000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-12-23 279,500 downward 3,000 -1.06% 329,038
2025-12-22 282,500 upward 3,000 +1.07% 311,296
2025-12-19 279,500 upward 2,500 +0.90% 691,283
2025-12-18 277,000 downward 18,000 -6.10% 644,420
2025-12-17 295,000 upward 1,500 +0.51% 232,155
2025-12-16 293,500 downward 9,500 -3.14% 480,504
2025-12-15 303,000 downward 5,000 -1.62% 339,241
2025-12-12 308,000 steady 0 0.00% 304,163
2025-12-11 308,000 downward 9,500 -2.99% 463,386
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 279,500
Prev Volume 329,038
Upper Limit 363,000
Lower Limit 196,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 283,000
Bid 282,500
Frgn Holding(K) 18,918
Frgn Portion(%) 23.48
Listed Stocks(K) 80,586
Market Cap.(￦B) 22,765.4

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
4,131.06 upward 13.74 +0.33%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
173,000 upward 100 +0.06%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 47.10 downward 0.60 -1.26%

* The data may have a time difference of several minutes from the current price.