SAMSUNG SDI (006400)

2024-11-21 15:30 Base
Price
upward 264,500
Change
upward 5,000
Chg(%)
+1.93%
Open
259,500
High
267,000
Low
257,000
Volume
307,070
Start 2024-05-28 404500; Highest 2024-05-28 404500; Lowest 2024-11-15 246500; Last 2024-11-21 264500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2024-11-20 259,500 upward 500 +0.19% 358,506
2024-11-19 259,000 downward 3,500 -1.33% 388,753
2024-11-18 262,500 upward 16,000 +6.49% 522,947
2024-11-15 246,500 downward 18,000 -6.81% 1,275,347
2024-11-14 264,500 upward 9,000 +3.52% 762,642
2024-11-13 255,500 downward 9,000 -3.40% 561,453
2024-11-12 264,500 downward 10,000 -3.64% 755,539
2024-11-11 274,500 downward 10,000 -3.51% 661,555
2024-11-08 284,500 downward 3,500 -1.22% 730,613
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 259,500
Prev Volume 358,506
Upper Limit 337,000
Lower Limit 182,000
Capital(￦B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 264,500
Bid 264,000
Frgn Holding(K) 25,241
Frgn Portion(%) 36.71
Listed Stocks(K) 68,765
Market Cap.(￦B) 18,188.2

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
2,480.63 downward 1.66 -0.07%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
154,800 upward 800 +0.52%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 46.40 steady 0.00 0.00%

* The data may have a time difference of several minutes from the current price.