SAMSUNG SDI (006400)

2025-01-24 15:30 Base
Price
downward 226,500
Change
downward 6,000
Chg(%)
-2.58%
Open
233,000
High
234,500
Low
225,000
Volume
471,313
Start 2024-07-29 335500; Highest 2024-09-24 387500; Lowest 2025-01-24 226500; Last 2025-01-24 226500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-01-23 232,500 downward 7,000 -2.92% 240,156
2025-01-22 239,500 upward 5,500 +2.35% 270,049
2025-01-21 234,000 downward 9,500 -3.90% 420,828
2025-01-20 243,500 upward 9,500 +4.06% 426,988
2025-01-17 234,000 downward 500 -0.21% 211,291
2025-01-16 234,500 upward 3,000 +1.30% 286,634
2025-01-15 231,500 downward 5,000 -2.11% 277,008
2025-01-14 236,500 upward 7,000 +3.05% 354,213
2025-01-13 229,500 downward 4,500 -1.92% 367,466
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 232,500
Prev Volume 240,156
Upper Limit 302,000
Lower Limit 163,000
Capital(￦B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 226,500
Bid 226,000
Frgn Holding(K) 24,510
Frgn Portion(%) 35.64
Listed Stocks(K) 68,765
Market Cap.(￦B) 15,575.2

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
2,536.80 upward 21.31 +0.85%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
138,700 downward 3,600 -2.53%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 40.40 downward 1.30 -3.12%

* The data may have a time difference of several minutes from the current price.