SAMSUNG SDI (006400)

2026-06-15 15:30 Base
Price
upward 553,000
Change
upward 14,000
Chg(%)
+2.60%
Open
566,000
High
573,000
Low
542,000
Volume
531,768
Start 2025-12-15 303000; Highest 2026-04-29 712000; Lowest 2026-01-02 262500; Last 2026-06-15 553000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-06-12 539,000 upward 40,500 +8.12% 677,491
2026-06-11 498,500 upward 2,000 +0.40% 498,703
2026-06-10 496,500 downward 18,500 -3.59% 514,326
2026-06-09 515,000 upward 12,000 +2.39% 590,666
2026-06-08 503,000 downward 65,000 -11.44% 624,954
2026-06-05 568,000 downward 39,000 -6.43% 542,951
2026-06-04 607,000 upward 5,000 +0.83% 466,801
2026-06-02 602,000 downward 50,000 -7.67% 1,018,750
2026-06-01 652,000 downward 36,000 -5.23% 854,997
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 539,000
Prev Volume 677,491
Upper Limit 700,000
Lower Limit 378,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 553,000
Bid 552,000
Frgn Holding(K) 21,367
Frgn Portion(%) 26.51
Listed Stocks(K) 80,586
Market Cap.(￦B) 44,563.8

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
8,545.98 upward 422.36 +5.20%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
252,500 upward 9,500 +3.91%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 92.20 upward 9.40 +11.35%

* The data may have a time difference of several minutes from the current price.