Date | Close(₩) | Change | Chg(%) | Volume |
---|---|---|---|---|
2024-08-21 | 328,500 | ![]() |
+5.63% | 744,340 |
2024-08-20 | 311,000 | ![]() |
+0.65% | 402,441 |
2024-08-19 | 309,000 | ![]() |
-3.59% | 378,524 |
2024-08-16 | 320,500 | ![]() |
-0.93% | 374,911 |
2024-08-14 | 323,500 | ![]() |
+2.54% | 254,144 |
2024-08-13 | 315,500 | ![]() |
-1.25% | 274,332 |
2024-08-12 | 319,500 | ![]() |
+3.06% | 276,860 |
2024-08-09 | 310,000 | ![]() |
+2.31% | 352,311 |
2024-08-08 | 303,000 | ![]() |
-4.11% | 357,536 |
Prev Close | 328,500 |
---|---|
Prev Volume | 744,340 |
Upper Limit | 427,000 |
Lower Limit | 230,000 |
Capital(₩B) | 348.5 |
Par Value | 5,000 |
Ask | 335,500 |
---|---|
Bid | 335,000 |
Frgn Holding(K) | 26,366 |
Frgn Portion(%) | 38.34 |
Listed Stocks(K) | 68,765 |
Market Cap.(₩B) | 23,070.5 |
Price | Change | Chg(%) |
---|---|---|
2,707.67 | ![]() |
+0.24% |
Price | Change | Chg(%) |
---|---|---|
216,000 | ![]() |
+1.65% |
Price | Change | Chg(%) |
---|---|---|
$ 61.40 | ![]() |
+5.50% |
* The data may have a time difference of several minutes from the current price.