SAMSUNG SDI (006400)

2026-09-18 15:30 Base
Price
upward 541,000
Change
upward 2,000
Chg(%)
+0.37%
Open
550,000
High
552,000
Low
538,000
Volume
301,898
Start 2026-03-27 405500; Highest 2026-04-29 712000; Lowest 2026-07-30 358500; Last 2026-09-18 541000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-09-17 539,000 downward 5,000 -0.92% 189,730
2026-09-16 544,000 downward 3,000 -0.55% 303,354
2026-09-15 547,000 upward 15,000 +2.82% 404,777
2026-09-14 532,000 downward 13,000 -2.39% 332,982
2026-09-11 545,000 downward 16,000 -2.85% 300,534
2026-09-10 561,000 downward 13,000 -2.26% 503,271
2026-09-09 574,000 upward 44,000 +8.30% 636,357
2026-09-08 530,000 downward 11,000 -2.03% 340,796
2026-09-07 541,000 downward 7,000 -1.28% 362,006
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 539,000
Prev Volume 189,730
Upper Limit 700,000
Lower Limit 378,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 542,000
Bid 541,000
Frgn Holding(K) 20,658
Frgn Portion(%) 25.64
Listed Stocks(K) 80,586
Market Cap.(￦B) 43,596.8

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
6,894.23 upward 178.82 +2.66%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
217,500 upward 2,000 +0.93%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 97.60 upward 0.80 +0.83%

* The data may have a time difference of several minutes from the current price.