SAMSUNG SDI (006400)

2024-08-22 15:30 Base
Price
upward 335,500
Change
upward 7,000
Chg(%)
+2.13%
Open
326,500
High
338,000
Low
326,500
Volume
430,919
Start 2024-02-28 381500; Highest 2024-03-25 486000; Lowest 2024-08-08 303000; Last 2024-08-22 335500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2024-08-21 328,500 upward 17,500 +5.63% 744,340
2024-08-20 311,000 upward 2,000 +0.65% 402,441
2024-08-19 309,000 downward 11,500 -3.59% 378,524
2024-08-16 320,500 downward 3,000 -0.93% 374,911
2024-08-14 323,500 upward 8,000 +2.54% 254,144
2024-08-13 315,500 downward 4,000 -1.25% 274,332
2024-08-12 319,500 upward 9,500 +3.06% 276,860
2024-08-09 310,000 upward 7,000 +2.31% 352,311
2024-08-08 303,000 downward 13,000 -4.11% 357,536
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 328,500
Prev Volume 744,340
Upper Limit 427,000
Lower Limit 230,000
Capital(￦B) 348.5
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 335,500
Bid 335,000
Frgn Holding(K) 26,366
Frgn Portion(%) 38.34
Listed Stocks(K) 68,765
Market Cap.(￦B) 23,070.5

KOSPI

Price Change Chg(%)
2,707.67 upward 6.54 +0.24%

Preferred Stock
(006405:KRX)

Price Change Chg(%)
216,000 upward 3,500 +1.65%

Samsung SDI(DR)
(SMSDI:LuxSE)

Price Change Chg(%)
$ 61.40 upward 3.20 +5.50%

* The data may have a time difference of several minutes from the current price.