SAMSUNG SDI (006400)

2025-08-21 15:30 Base
Price
downward 215,500
Change
downward 2,000
Chg(%)
-0.92%
Open
219,000
High
219,500
Low
214,500
Volume
325,123
Start 2025-02-26 237500; Highest 2025-02-27 238500; Lowest 2025-05-23 160200; Last 2025-08-21 215500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-08-20 217,500 downward 3,500 -1.58% 377,027
2025-08-19 221,000 upward 1,500 +0.68% 268,361
2025-08-18 219,500 downward 4,500 -2.01% 319,220
2025-08-14 224,000 upward 2,500 +1.13% 448,035
2025-08-13 221,500 upward 500 +0.23% 325,765
2025-08-12 221,000 downward 4,000 -1.78% 403,226
2025-08-11 225,000 upward 7,000 +3.21% 983,767
2025-08-08 218,000 upward 1,000 +0.46% 361,289
2025-08-07 217,000 downward 1,000 -0.46% 467,950
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 217,500
Prev Volume 377,027
Upper Limit 282,500
Lower Limit 152,500
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 216,000
Bid 215,500
Frgn Holding(K) 21,437
Frgn Portion(%) 26.60
Listed Stocks(K) 80,586
Market Cap.(￦B) 17,366.2

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
3,141.74 upward 11.65 +0.37%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
134,200 upward 300 +0.22%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 38.90 downward 0.80 -2.02%

* The data may have a time difference of several minutes from the current price.