SAMSUNG SDI (006400)

2026-08-12 15:30 Base
Price
upward 485,500
Change
upward 26,000
Chg(%)
+5.66%
Open
468,000
High
496,500
Low
459,500
Volume
479,079
Start 2026-02-13 374500; Highest 2026-04-29 712000; Lowest 2026-03-04 351000; Last 2026-08-12 485500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-08-11 459,500 downward 22,000 -4.57% 354,160
2026-08-10 481,500 upward 22,500 +4.90% 423,653
2026-08-07 459,000 upward 32,000 +7.49% 689,155
2026-08-06 427,000 downward 2,000 -0.47% 346,534
2026-08-05 429,000 upward 9,500 +2.26% 301,925
2026-08-04 419,500 upward 30,000 +7.70% 401,740
2026-08-03 389,500 downward 7,500 -1.89% 318,802
2026-07-31 397,000 upward 38,500 +10.74% 675,830
2026-07-30 358,500 downward 5,500 -1.51% 766,793
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 459,500
Prev Volume 354,160
Upper Limit 597,000
Lower Limit 322,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 485,500
Bid 485,000
Frgn Holding(K) 21,197
Frgn Portion(%) 26.30
Listed Stocks(K) 80,586
Market Cap.(￦B) 39,124.3

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
6,579.04 upward 233.51 +3.68%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
211,000 upward 2,500 +1.20%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 84.20 downward 0.40 -0.47%

* The data may have a time difference of several minutes from the current price.