SAMSUNG SDI (006400)

2026-05-13 15:30 Base
Price
upward 634,000
Change
upward 5,000
Chg(%)
+0.79%
Open
612,000
High
645,000
Low
600,000
Volume
787,890
Start 2025-11-14 315000; Highest 2026-04-29 712000; Lowest 2026-01-02 262500; Last 2026-05-13 634000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-05-12 629,000 downward 55,000 -8.04% 1,349,091
2026-05-11 684,000 upward 6,000 +0.88% 850,986
2026-05-08 678,000 downward 16,000 -2.31% 460,537
2026-05-07 694,000 downward 4,000 -0.57% 604,589
2026-05-06 698,000 downward 7,000 -0.99% 813,564
2026-05-04 705,000 upward 10,000 +1.44% 663,957
2026-04-30 695,000 downward 17,000 -2.39% 853,824
2026-04-29 712,000 upward 32,000 +4.71% 1,268,312
2026-04-28 680,000 upward 45,000 +7.09% 1,454,459
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 629,000
Prev Volume 1,349,091
Upper Limit 817,000
Lower Limit 441,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 635,000
Bid 634,000
Frgn Holding(K) 20,540
Frgn Portion(%) 25.49
Listed Stocks(K) 80,586
Market Cap.(￦B) 51,091.2

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
7,844.01 upward 200.86 +2.63%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
319,000 upward 500 +0.16%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 99.40 downward 15.60 -13.57%

* The data may have a time difference of several minutes from the current price.