SAMSUNG SDI (006400)

2026-01-19 15:30 Base
Price
upward 314,000
Change
upward 25,000
Chg(%)
+8.65%
Open
289,000
High
320,000
Low
286,000
Volume
1,430,224
Start 2025-07-23 184600; Highest 2025-11-04 337500; Lowest 2025-07-23 184600; Last 2026-01-19 314000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-01-16 289,000 downward 2,500 -0.86% 447,796
2026-01-15 291,500 upward 6,000 +2.10% 487,778
2026-01-14 285,500 downward 14,500 -4.83% 663,816
2026-01-13 300,000 upward 22,000 +7.91% 1,248,744
2026-01-12 278,000 upward 10,500 +3.93% 704,473
2026-01-09 267,500 downward 3,500 -1.29% 433,710
2026-01-08 271,000 upward 500 +0.18% 556,265
2026-01-07 270,500 downward 6,500 -2.35% 603,479
2026-01-06 277,000 upward 2,000 +0.73% 448,991
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 289,000
Prev Volume 447,796
Upper Limit 375,500
Lower Limit 202,500
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 314,000
Bid 313,500
Frgn Holding(K) 19,213
Frgn Portion(%) 23.84
Listed Stocks(K) 80,586
Market Cap.(￦B) 25,303.9

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
4,904.66 upward 63.92 +1.32%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
177,100 upward 10,100 +6.05%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 49.10 downward 0.50 -1.01%

* The data may have a time difference of several minutes from the current price.