SAMSUNG SDI (006400)

2026-02-13 15:30 Base
Price
downward 374,500
Change
downward 11,000
Chg(%)
-2.85%
Open
377,500
High
383,000
Low
372,500
Volume
516,778
Start 2025-08-20 217500; Highest 2026-01-28 396500; Lowest 2025-09-10 198100; Last 2026-02-13 374500;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-02-12 385,500 upward 8,500 +2.25% 639,928
2026-02-11 377,000 downward 4,000 -1.05% 367,852
2026-02-10 381,000 upward 1,000 +0.26% 504,263
2026-02-09 380,000 upward 10,000 +2.70% 477,549
2026-02-06 370,000 downward 15,500 -4.02% 727,300
2026-02-05 385,500 downward 6,000 -1.53% 1,150,046
2026-02-04 391,500 upward 17,000 +4.54% 1,224,216
2026-02-03 374,500 upward 18,500 +5.20% 930,111
2026-02-02 356,000 downward 34,000 -8.72% 1,586,089
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 385,500
Prev Volume 639,928
Upper Limit 501,000
Lower Limit 270,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 375,000
Bid 374,500
Frgn Holding(K) 19,517
Frgn Portion(%) 24.22
Listed Stocks(K) 80,586
Market Cap.(￦B) 30,179.3

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
5,507.01 downward 15.26 -0.28%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
201,000 downward 2,000 -0.99%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 64.80 downward 2.40 -3.57%

* The data may have a time difference of several minutes from the current price.