SAMSUNG SDI (006400)

2026-09-09 15:30 Base
Price
upward 574,000
Change
upward 44,000
Chg(%)
+8.30%
Open
529,000
High
574,000
Low
525,000
Volume
634,284
Start 2026-03-18 405000; Highest 2026-04-29 712000; Lowest 2026-07-30 358500; Last 2026-09-09 574000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-09-08 530,000 downward 11,000 -2.03% 340,796
2026-09-07 541,000 downward 7,000 -1.28% 362,006
2026-09-04 548,000 upward 9,000 +1.67% 259,044
2026-09-03 539,000 upward 1,000 +0.19% 437,603
2026-09-02 538,000 downward 31,000 -5.45% 462,183
2026-09-01 569,000 downward 8,000 -1.39% 579,230
2026-08-31 577,000 upward 6,000 +1.05% 826,685
2026-08-28 571,000 upward 2,000 +0.35% 443,235
2026-08-27 569,000 upward 53,000 +10.27% 940,535
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 574,000
Prev Volume 636,357
Upper Limit 746,000
Lower Limit 402,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 574,000
Bid 573,000
Frgn Holding(K) 20,611
Frgn Portion(%) 25.58
Listed Stocks(K) 80,586
Market Cap.(￦B) 46,256.1

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
7,051.64 upward 97.12 +1.40%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
224,500 upward 8,500 +3.94%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 104.50 upward 5.50 +5.56%

* The data may have a time difference of several minutes from the current price.