SAMSUNG SDI (006400)

2026-03-24 11:06 Base
Price
upward 389,500
Change
upward 13,000
Chg(%)
+3.45%
Open
392,000
High
403,000
Low
383,500
Volume
326,240
Start 2025-09-22 207500; Highest 2026-02-27 466000; Lowest 2025-09-26 202500; Last 2026-03-24 387000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2026-03-23 376,500 downward 24,000 -5.99% 462,325
2026-03-20 400,500 downward 2,000 -0.50% 397,940
2026-03-19 402,500 downward 2,500 -0.62% 428,488
2026-03-18 405,000 upward 16,000 +4.11% 384,421
2026-03-17 389,000 upward 6,000 +1.57% 359,325
2026-03-16 383,000 downward 5,000 -1.29% 483,616
2026-03-13 388,000 downward 12,000 -3.00% 531,172
2026-03-12 400,000 steady 0 0.00% 616,460
2026-03-11 400,000 downward 3,500 -0.87% 531,148
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 376,500
Prev Volume 462,325
Upper Limit 489,000
Lower Limit 264,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 388,000
Bid 387,500
Frgn Holding(K) 19,462
Frgn Portion(%) 24.15
Listed Stocks(K) 80,586
Market Cap.(￦B) 31,388.1

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
5,444.67 upward 38.92 +0.72%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
212,000 upward 3,000 +1.44%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 63.60 downward 3.00 -4.50%

* The data may have a time difference of several minutes from the current price.