SAMSUNG SDI (006400)

2025-09-17 15:30 Base
Price
steady 204,000
Change
steady 0
Chg(%)
0.00%
Open
204,500
High
207,500
Low
202,500
Volume
342,235
Start 2025-03-26 208500; Highest 2025-08-11 225000; Lowest 2025-05-23 160200; Last 2025-09-17 204000;
Daily Quotes - This table contains Date, Close, Change of value, Change rate, Volume, etc.
Date Close(￦) Change Chg(%) Volume
2025-09-16 204,000 upward 2,500 +1.24% 398,951
2025-09-15 201,500 downward 2,500 -1.23% 592,824
2025-09-12 204,000 upward 5,700 +2.87% 534,562
2025-09-11 198,300 upward 200 +0.10% 488,743
2025-09-10 198,100 downward 3,400 -1.69% 689,275
2025-09-09 201,500 upward 1,600 +0.80% 307,287
2025-09-08 199,900 upward 400 +0.20% 207,896
2025-09-05 199,500 downward 3,000 -1.48% 303,237
2025-09-04 202,500 upward 1,000 +0.50% 260,018
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 204,000
Prev Volume 398,951
Upper Limit 265,000
Lower Limit 143,000
Capital(￦B) 407.6
Par Value 5,000
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Ask 204,500
Bid 204,000
Frgn Holding(K) 20,059
Frgn Portion(%) 24.89
Listed Stocks(K) 80,586
Market Cap.(￦B) 16,439.4

KOSPI

KOSPI - This table contains Price, Change of value, Change rate.
Price Change Chg(%)
3,413.40 downward 36.22 -1.05%

Preferred Stock
(006405:KRX)

Preferred Stock - This table contains Price, Change of value, Change rate
Price Change Chg(%)
131,900 downward 2,100 -1.57%

Samsung SDI(DR)
(SMSDI:LuxSE)

Samsung SDI(DR) - This table contains Price, Change of value, Change rate
Price Change Chg(%)
$ 37.00 upward 0.10 +0.27%

* The data may have a time difference of several minutes from the current price.