체결시간 2021-06-21 09:34 기준
6,690
전일대비
80
등락률
-1.18%
6,740 6,750 6,650 1,573,583
2021.06.21 09:34 6,690 80 -1.18% 8,110 1,573,583
2021.06.21 09:33 6,690 80 -1.18% 71,453 1,565,473
2021.06.21 09:32 6,660 110 -1.62% 36,024 1,494,020
2021.06.21 09:31 6,660 110 -1.62% 90,109 1,457,996
2021.06.21 09:30 6,670 100 -1.48% 21,847 1,367,887
2021.06.21 09:29 6,670 100 -1.48% 172,879 1,346,040
2021.06.21 09:28 6,690 80 -1.18% 20,277 1,173,161
2021.06.21 09:27 6,690 80 -1.18% 28,687 1,152,884
2021.06.21 09:26 6,690 80 -1.18% 5,053 1,124,197
2021.06.21 09:25 6,690 80 -1.18% 13,697 1,119,144