8,680 | 8,730 | 8,500 | 3,931,630 |
2024.03.29 15:00 | 8,560 | 60 | -0.70% | 6,211 | 3,775,065 |
---|---|---|---|---|---|
2024.03.29 14:59 | 8,560 | 60 | -0.70% | 5,190 | 3,768,854 |
2024.03.29 14:58 | 8,560 | 60 | -0.70% | 16,181 | 3,763,664 |
2024.03.29 14:57 | 8,570 | 50 | -0.58% | 11,560 | 3,747,483 |
2024.03.29 14:56 | 8,570 | 50 | -0.58% | 6,009 | 3,735,923 |
2024.03.29 14:55 | 8,570 | 50 | -0.58% | 6,283 | 3,729,914 |
2024.03.29 14:54 | 8,560 | 60 | -0.70% | 4,734 | 3,723,631 |
2024.03.29 14:53 | 8,560 | 60 | -0.70% | 4,877 | 3,718,897 |
2024.03.29 14:52 | 8,570 | 50 | -0.58% | 6,897 | 3,714,020 |
2024.03.29 14:51 | 8,560 | 60 | -0.70% | 5,650 | 3,707,123 |