체결시간 2024-03-29 15:16 기준
8,580
전일대비
40
등락률
-0.46%
8,680 8,730 8,500 3,931,630
2024.03.29 15:00 8,560 60 -0.70% 6,211 3,775,065
2024.03.29 14:59 8,560 60 -0.70% 5,190 3,768,854
2024.03.29 14:58 8,560 60 -0.70% 16,181 3,763,664
2024.03.29 14:57 8,570 50 -0.58% 11,560 3,747,483
2024.03.29 14:56 8,570 50 -0.58% 6,009 3,735,923
2024.03.29 14:55 8,570 50 -0.58% 6,283 3,729,914
2024.03.29 14:54 8,560 60 -0.70% 4,734 3,723,631
2024.03.29 14:53 8,560 60 -0.70% 4,877 3,718,897
2024.03.29 14:52 8,570 50 -0.58% 6,897 3,714,020
2024.03.29 14:51 8,560 60 -0.70% 5,650 3,707,123