체결시간 2024-04-23 14:28 기준
9,640
전일대비
160
등락률
+1.69%
9,560 9,900 9,520 16,595,783
2024.04.23 14:25 9,670 190 +2.00% 51,891 16,429,388
2024.04.23 14:20 9,670 190 +2.00% 51,368 16,377,497
2024.04.23 14:15 9,670 190 +2.00% 64,092 16,326,129
2024.04.23 14:10 9,660 180 +1.90% 80,363 16,262,037
2024.04.23 14:05 9,680 200 +2.11% 50,662 16,181,674
2024.04.23 14:00 9,670 190 +2.00% 50,340 16,131,012
2024.04.23 13:55 9,670 190 +2.00% 74,480 16,080,672
2024.04.23 13:50 9,660 180 +1.90% 182,447 16,006,192
2024.04.23 13:45 9,710 230 +2.43% 54,145 15,823,745
2024.04.23 13:40 9,710 230 +2.43% 56,165 15,769,600