체결시간 2024-04-18 15:30 기준
9,540
전일대비
850
등락률
+9.78%
8,800 9,710 8,800 38,815,980
    • 2024.04.17 8,690 70 -0.80% -642,220 24.19% 212,854,560
    2024.04.16 8,760 300 -3.31% -1,516,166 24.26% 213,496,780
    2024.04.15 9,060 150 +1.68% 259,039 24.43% 215,012,946
    2024.04.12 8,910 410 +4.82% 2,138,912 24.40% 214,753,907
    2024.04.11 8,500 170 -1.96% 379,148 24.16% 212,614,995
    2024.04.09 8,670 190 +2.24% 1,468,568 24.12% 212,235,847
    2024.04.08 8,480 180 -2.08% 200,413 23.95% 210,767,279
    2024.04.05 8,660 80 -0.92% 14,567 23.93% 210,566,866
    2024.04.04 8,740 30 +0.34% -365,686 23.93% 210,552,299