체결시간 2021-06-21 10:06 기준
6,690
전일대비
80
등락률
-1.18%
6,740 6,750 6,650 1,989,043
  • 2021.06.18 6,770 130 -1.88% -196,948 14.39% 90,648,356
    2021.06.17 6,900 80 -1.15% -636,892 14.42% 90,845,304
    2021.06.16 6,980 80 -1.13% 73,635 14.52% 91,482,196
    2021.06.15 7,060 180 +2.62% 636,058 14.51% 91,408,561
    2021.06.14 6,880 130 -1.85% 21,009 14.41% 90,772,503
    2021.06.11 7,010 20 +0.29% -661,602 14.40% 90,751,494
    2021.06.10 6,990 60 -0.85% 463,616 14.51% 91,413,096
    2021.06.09 7,050 80 -1.12% 159,086 14.44% 90,949,480
    2021.06.08 7,130 20 +0.28% 1,792,529 14.41% 90,790,394