체결시간 2024-03-28 15:30 기준
8,620
전일대비
80
등락률
-0.92%
8,680 8,840 8,600 5,046,441
  • 2023.11.27 7,840 210 +2.75% -43,775 19.96% 175,604,296
    2023.11.24 7,630 260 -3.30% -337,816 19.96% 175,648,071
    2023.11.23 7,890 70 -0.88% -273,275 20.00% 175,985,887
    2023.11.22 7,960 250 +3.24% -2,924 20.03% 176,259,162
    2023.11.21 7,710 10 -0.13% -265,452 20.03% 176,262,086
    2023.11.20 7,720 320 +4.32% -160,591 20.06% 176,527,538
    2023.11.17 7,400 200 -2.63% -362,489 20.08% 176,688,129
    2023.11.16 7,600 70 +0.93% 89,935 20.12% 177,050,618
    2023.11.15 7,530 360 +5.02% 332,266 20.11% 176,960,683