8,680 | 8,840 | 8,600 | 5,046,441 |
2023.11.27 | 7,840 | 210 | +2.75% | -43,775 | 19.96% | 175,604,296 |
---|---|---|---|---|---|---|
2023.11.24 | 7,630 | 260 | -3.30% | -337,816 | 19.96% | 175,648,071 |
2023.11.23 | 7,890 | 70 | -0.88% | -273,275 | 20.00% | 175,985,887 |
2023.11.22 | 7,960 | 250 | +3.24% | -2,924 | 20.03% | 176,259,162 |
2023.11.21 | 7,710 | 10 | -0.13% | -265,452 | 20.03% | 176,262,086 |
2023.11.20 | 7,720 | 320 | +4.32% | -160,591 | 20.06% | 176,527,538 |
2023.11.17 | 7,400 | 200 | -2.63% | -362,489 | 20.08% | 176,688,129 |
2023.11.16 | 7,600 | 70 | +0.93% | 89,935 | 20.12% | 177,050,618 |
2023.11.15 | 7,530 | 360 | +5.02% | 332,266 | 20.11% | 176,960,683 |