체결시간 2024-04-25 15:30 기준
9,470
전일대비
170
등락률
-1.76%
9,570 9,670 9,330 8,065,410
    • 2023.12.11 7,860 30 -0.38% -294,089 19.89% 175,045,838
    2023.12.08 7,890 10 -0.13% 0 19.92% 175,339,927
    2023.12.07 7,900 80 -1.00% 166,080 19.92% 175,339,927
    2023.12.06 7,980 100 -1.24% -268,334 19.91% 175,173,847
    2023.12.05 8,080 60 -0.74% 319,701 19.94% 175,442,181
    2023.12.04 8,140 10 +0.12% -137,204 19.90% 175,122,480
    2023.12.01 8,130 150 +1.88% 272,995 19.92% 175,259,684
    2023.11.30 7,980 40 -0.50% -831,053 19.88% 174,986,689
    2023.11.29 8,020 140 -1.72% -266,828 19.98% 175,817,742