체결시간 2024-04-23 15:30 기준
9,630
전일대비
150
등락률
+1.58%
9,560 9,900 9,520 18,401,455
    • 2024.04.08 8,480 180 -2.08% 200,413 23.95% 210,767,279
    2024.04.05 8,660 80 -0.92% 14,567 23.93% 210,566,866
    2024.04.04 8,740 30 +0.34% -365,686 23.93% 210,552,299
    2024.04.03 8,710 60 +0.69% -839,223 23.97% 210,917,985
    2024.04.02 8,650 90 +1.05% -373,905 24.06% 211,757,208
    2024.04.01 8,560 0 0.00% 103,378 24.11% 212,131,113
    2024.03.29 8,560 60 -0.70% 365,786 24.09% 212,027,735
    2024.03.28 8,620 80 -0.92% 72,217 24.05% 211,661,949
    2024.03.27 8,700 360 -3.97% -317,101 24.04% 211,589,732