 |
 |
 |
 |
 |
 |
 |
| 2024.03.04 |
7,620 |
280 |
-3.54% |
530,386 |
22.44% |
197,440,533 |
| 2024.02.29 |
7,900 |
120 |
-1.50% |
-117,742 |
22.38% |
196,910,147 |
| 2024.02.28 |
8,020 |
350 |
+4.56% |
3,815,383 |
22.39% |
197,027,889 |
| 2024.02.27 |
7,670 |
260 |
+3.51% |
1,547,876 |
21.96% |
193,212,506 |
| 2024.02.26 |
7,410 |
20 |
-0.27% |
4,430,855 |
21.78% |
191,664,630 |
| 2024.02.23 |
7,430 |
60 |
-0.80% |
1,176,252 |
21.28% |
187,233,775 |
| 2024.02.22 |
7,490 |
30 |
+0.40% |
250,975 |
21.14% |
186,057,523 |
| 2024.02.21 |
7,460 |
210 |
+2.90% |
1,161,526 |
21.11% |
185,806,548 |
| 2024.02.20 |
7,250 |
60 |
-0.82% |
302,576 |
20.98% |
184,645,022 |
