체결시간 2024-04-19 15:30 기준
9,630
전일대비
90
등락률
+0.94%
9,580 9,640 9,220 23,038,856
    • 2006.01.11 16,000 50 -0.31% -210,900 36.36% 83,939,627
    2006.01.10 16,050 350 -2.13% -43,710 36.45% 84,150,527
    2006.01.09 16,400 800 -4.65% 361,100 36.47% 84,194,237
    2006.01.06 17,200 350 -1.99% 70 36.75% 84,836,547
    2006.01.05 17,550 250 +1.45% 251,480 36.93% 85,251,562
    2006.01.04 17,300 750 -4.16% 319,478 36.62% 84,547,577
    2006.01.03 18,050 350 +1.98% 245,447 36.55% 84,379,394
    2006.01.02 17,700 50 -0.28% 14,386 36.52% 84,310,074
    2005.12.29 17,750 150 +0.85% 157,340 36.48% 84,230,964