8,680 | 8,840 | 8,600 | 5,046,441 |
2024.01.19 | 7,520 | 400 | +5.62% | 1,895,423 | 20.37% | 179,239,283 |
---|---|---|---|---|---|---|
2024.01.18 | 7,120 | 70 | +0.99% | -203,502 | 20.15% | 177,343,860 |
2024.01.17 | 7,050 | 100 | -1.40% | -439,190 | 20.18% | 177,547,362 |
2024.01.16 | 7,150 | 200 | -2.72% | -648,532 | 20.23% | 177,986,552 |
2024.01.15 | 7,350 | 180 | +2.51% | -162,051 | 20.30% | 178,635,084 |
2024.01.12 | 7,170 | 10 | +0.14% | -482,160 | 20.32% | 178,797,135 |
2024.01.11 | 7,160 | 160 | -2.19% | -118,798 | 20.37% | 179,279,295 |
2024.01.10 | 7,320 | 10 | +0.14% | 216,423 | 20.39% | 179,398,093 |
2024.01.09 | 7,310 | 170 | -2.27% | -32,961 | 20.36% | 179,181,670 |