체결시간 2024-03-28 15:30 기준
8,620
전일대비
80
등락률
-0.92%
8,680 8,840 8,600 5,046,441
  • 2024.01.19 7,520 400 +5.62% 1,895,423 20.37% 179,239,283
    2024.01.18 7,120 70 +0.99% -203,502 20.15% 177,343,860
    2024.01.17 7,050 100 -1.40% -439,190 20.18% 177,547,362
    2024.01.16 7,150 200 -2.72% -648,532 20.23% 177,986,552
    2024.01.15 7,350 180 +2.51% -162,051 20.30% 178,635,084
    2024.01.12 7,170 10 +0.14% -482,160 20.32% 178,797,135
    2024.01.11 7,160 160 -2.19% -118,798 20.37% 179,279,295
    2024.01.10 7,320 10 +0.14% 216,423 20.39% 179,398,093
    2024.01.09 7,310 170 -2.27% -32,961 20.36% 179,181,670