9,770
- 전일대비
- ▲ 140
- 등락률
- +1.45%
 |  |  |  |
|---|---|---|---|
| 9,750 | 9,800 | 9,610 | 1,887,851 |
| | | |
|---|---|---|---|
| 9,750 | 9,800 | 9,610 | 1,887,851 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.02.01 | 7,140 | 170 | -2.33% | -24,475 | 20.71% | 182,208,830 |
| 2024.01.31 | 7,310 | 140 | +1.95% | 1,124,905 | 20.71% | 182,233,305 |
| 2024.01.30 | 7,170 | 280 | -3.76% | -1,340,466 | 20.58% | 181,108,400 |
| 2024.01.29 | 7,450 | 150 | -1.97% | -170,812 | 20.73% | 182,448,866 |
| 2024.01.26 | 7,600 | 30 | +0.40% | 1,575,296 | 20.75% | 182,619,678 |
| 2024.01.25 | 7,570 | 90 | +1.20% | 724,647 | 20.57% | 181,044,382 |
| 2024.01.24 | 7,480 | 90 | -1.19% | 194,227 | 20.49% | 180,319,735 |
| 2024.01.23 | 7,570 | 20 | -0.26% | 211,097 | 20.47% | 180,125,508 |
| 2024.01.22 | 7,590 | 70 | +0.93% | 675,128 | 20.44% | 179,914,411 |
