체결시간 2024-04-25 15:30 기준
9,470
전일대비
170
등락률
-1.76%
9,570 9,670 9,330 8,065,410
    • 2024.01.22 7,590 70 +0.93% 675,128 20.44% 179,914,411
    2024.01.19 7,520 400 +5.62% 1,895,423 20.37% 179,239,283
    2024.01.18 7,120 70 +0.99% -203,502 20.15% 177,343,860
    2024.01.17 7,050 100 -1.40% -439,190 20.18% 177,547,362
    2024.01.16 7,150 200 -2.72% -648,532 20.23% 177,986,552
    2024.01.15 7,350 180 +2.51% -162,051 20.30% 178,635,084
    2024.01.12 7,170 10 +0.14% -482,160 20.32% 178,797,135
    2024.01.11 7,160 160 -2.19% -118,798 20.37% 179,279,295
    2024.01.10 7,320 10 +0.14% 216,423 20.39% 179,398,093