체결시간 2024-04-19 15:30 기준
9,630
전일대비
90
등락률
+0.94%
9,580 9,640 9,220 23,038,856
    • 2024.01.03 7,480 380 -4.83% -353,728 20.34% 178,992,155
    2024.01.02 7,860 110 +1.42% 68,127 20.38% 179,345,883
    2023.12.28 7,750 160 +2.11% 2,481,420 20.37% 179,277,756
    2023.12.27 7,590 90 +1.20% 1,758,448 20.09% 176,796,336
    2023.12.26 7,500 0 0.00% -383,527 19.89% 175,037,888
    2023.12.22 7,500 20 -0.27% -2,302 19.93% 175,421,415
    2023.12.21 7,520 150 -1.96% -518,030 19.93% 175,423,717
    2023.12.20 7,670 110 +1.46% 363,007 19.99% 175,941,747
    2023.12.19 7,560 50 +0.67% 1,197,737 19.95% 175,578,740