 |
 |
 |
 |
 |
 |
 |
 |
| 2024.04.18 |
8,940 |
250 |
+2.88% |
8,800 |
9,020 |
8,800 |
2,589,971 |
| 2024.04.17 |
8,690 |
70 |
-0.80% |
8,800 |
8,910 |
8,670 |
5,218,845 |
| 2024.04.16 |
8,760 |
300 |
-3.31% |
8,970 |
9,120 |
8,660 |
7,803,410 |
| 2024.04.15 |
9,060 |
150 |
+1.68% |
8,850 |
9,190 |
8,800 |
10,496,539 |
| 2024.04.12 |
8,910 |
410 |
+4.82% |
8,520 |
9,000 |
8,440 |
10,316,966 |
| 2024.04.11 |
8,500 |
170 |
-1.96% |
8,530 |
8,630 |
8,380 |
4,276,806 |
| 2024.04.09 |
8,670 |
190 |
+2.24% |
8,470 |
8,860 |
8,470 |
6,603,342 |
| 2024.04.08 |
8,480 |
180 |
-2.08% |
8,660 |
8,660 |
8,460 |
3,865,767 |
| 2024.04.05 |
8,660 |
80 |
-0.92% |
8,580 |
8,840 |
8,580 |
3,646,034 |
