체결시간 2021-06-18 15:58 기준
6,770
전일대비
130
등락률
-1.88%
6,870 6,880 6,760 6,614,890
2021.06.18 6,770 130 -1.88% 6,870 6,880 6,760 6,662,242
2021.06.17 6,900 80 -1.15% 6,980 7,000 6,890 3,672,639
2021.06.16 6,980 80 -1.13% 7,090 7,160 6,980 8,603,393
2021.06.15 7,060 180 +2.62% 6,880 7,120 6,870 9,898,966
2021.06.14 6,880 130 -1.85% 7,040 7,040 6,850 7,282,843
2021.06.11 7,010 20 +0.29% 7,010 7,090 6,910 7,038,315
2021.06.10 6,990 60 -0.85% 7,100 7,210 6,920 12,746,653
2021.06.09 7,050 80 -1.12% 7,060 7,380 7,030 19,230,322
2021.06.08 7,130 20 +0.28% 7,110 7,290 6,860 20,120,508