|
|
|
|
|
|
|
|
2023.12.21 |
7,520 |
150 |
-1.96% |
7,600 |
7,690 |
7,440 |
4,074,312 |
2023.12.20 |
7,670 |
110 |
+1.46% |
7,570 |
7,800 |
7,570 |
4,478,228 |
2023.12.19 |
7,560 |
50 |
+0.67% |
7,490 |
7,630 |
7,450 |
4,267,795 |
2023.12.18 |
7,510 |
450 |
-5.65% |
7,900 |
7,900 |
7,260 |
13,795,074 |
2023.12.15 |
7,960 |
30 |
-0.38% |
8,030 |
8,040 |
7,920 |
3,302,420 |
2023.12.14 |
7,990 |
130 |
+1.65% |
7,960 |
8,000 |
7,820 |
5,474,450 |
2023.12.13 |
7,860 |
150 |
-1.87% |
7,940 |
7,970 |
7,850 |
2,561,723 |
2023.12.12 |
8,010 |
150 |
+1.91% |
7,900 |
8,040 |
7,830 |
3,059,922 |
2023.12.11 |
7,860 |
30 |
-0.38% |
7,920 |
7,930 |
7,670 |
3,115,959 |