체결시간 2024-04-19 15:30 기준
9,630
전일대비
90
등락률
+0.94%
9,580 9,640 9,220 23,038,856
2023.12.06 7,980 100 -1.24% 8,100 8,110 7,880 3,552,820
2023.12.05 8,080 60 -0.74% 8,090 8,260 8,040 2,949,049
2023.12.04 8,140 10 +0.12% 8,220 8,300 8,120 3,702,700
2023.12.01 8,130 150 +1.88% 8,020 8,180 7,950 4,534,094
2023.11.30 7,980 40 -0.50% 7,990 8,050 7,890 5,325,644
2023.11.29 8,020 140 -1.72% 8,220 8,300 7,980 5,221,415
2023.11.28 8,160 320 +4.08% 7,870 8,240 7,840 8,956,745
2023.11.27 7,840 210 +2.75% 7,670 7,880 7,570 3,339,491
2023.11.24 7,630 260 -3.30% 7,850 7,890 7,610 4,619,266