체결시간 2024-04-25 12:55 기준
9,380
전일대비
260
등락률
-2.70%
9,570 9,670 9,330 6,158,867
2024.04.12 8,910 410 +4.82% 8,520 9,000 8,440 10,316,966
2024.04.11 8,500 170 -1.96% 8,530 8,630 8,380 4,276,806
2024.04.09 8,670 190 +2.24% 8,470 8,860 8,470 6,603,342
2024.04.08 8,480 180 -2.08% 8,660 8,660 8,460 3,865,767
2024.04.05 8,660 80 -0.92% 8,580 8,840 8,580 3,646,034
2024.04.04 8,740 30 +0.34% 8,770 8,780 8,560 4,825,682
2024.04.03 8,710 60 +0.69% 8,670 8,850 8,580 7,778,210
2024.04.02 8,650 90 +1.05% 8,530 8,720 8,290 8,074,707
2024.04.01 8,560 0 0.00% 8,600 8,630 8,470 4,061,087