9,570 | 9,670 | 9,330 | 6,158,867 |
2024.04.12 | 8,910 | 410 | +4.82% | 8,520 | 9,000 | 8,440 | 10,316,966 |
---|---|---|---|---|---|---|---|
2024.04.11 | 8,500 | 170 | -1.96% | 8,530 | 8,630 | 8,380 | 4,276,806 |
2024.04.09 | 8,670 | 190 | +2.24% | 8,470 | 8,860 | 8,470 | 6,603,342 |
2024.04.08 | 8,480 | 180 | -2.08% | 8,660 | 8,660 | 8,460 | 3,865,767 |
2024.04.05 | 8,660 | 80 | -0.92% | 8,580 | 8,840 | 8,580 | 3,646,034 |
2024.04.04 | 8,740 | 30 | +0.34% | 8,770 | 8,780 | 8,560 | 4,825,682 |
2024.04.03 | 8,710 | 60 | +0.69% | 8,670 | 8,850 | 8,580 | 7,778,210 |
2024.04.02 | 8,650 | 90 | +1.05% | 8,530 | 8,720 | 8,290 | 8,074,707 |
2024.04.01 | 8,560 | 0 | 0.00% | 8,600 | 8,630 | 8,470 | 4,061,087 |