체결시간 2024-03-29 15:30 기준
8,560
전일대비
60
등락률
-0.70%
8,680 8,730 8,500 4,129,279
2024.03.05 7,710 90 +1.18% 7,620 7,820 7,600 4,246,385
2024.03.04 7,620 280 -3.54% 7,930 7,950 7,600 7,482,701
2024.02.29 7,900 120 -1.50% 8,050 8,060 7,850 7,120,792
2024.02.28 8,020 350 +4.56% 7,690 8,070 7,610 12,939,422
2024.02.27 7,670 260 +3.51% 7,470 7,730 7,390 8,177,518
2024.02.26 7,410 20 -0.27% 7,430 7,460 7,290 3,175,821
2024.02.23 7,430 60 -0.80% 7,540 7,540 7,370 3,004,398
2024.02.22 7,490 30 +0.40% 7,510 7,600 7,420 4,030,870
2024.02.21 7,460 210 +2.90% 7,280 7,510 7,260 6,155,285