 |
 |
 |
 |
 |
 |
 |
 |
| 2024.03.18 |
9,000 |
150 |
+1.69% |
9,040 |
9,090 |
8,850 |
13,726,975 |
| 2024.03.15 |
8,850 |
160 |
-1.78% |
9,200 |
9,390 |
8,810 |
30,802,039 |
| 2024.03.14 |
9,010 |
1,050 |
+13.19% |
7,960 |
9,210 |
7,950 |
59,570,843 |
| 2024.03.13 |
7,960 |
110 |
-1.36% |
8,120 |
8,150 |
7,920 |
4,729,816 |
| 2024.03.12 |
8,070 |
50 |
+0.62% |
8,020 |
8,230 |
7,900 |
6,234,864 |
| 2024.03.11 |
8,020 |
360 |
+4.70% |
7,640 |
8,030 |
7,630 |
8,881,871 |
| 2024.03.08 |
7,660 |
50 |
-0.65% |
7,710 |
7,780 |
7,560 |
4,450,867 |
| 2024.03.07 |
7,710 |
20 |
-0.26% |
7,730 |
7,800 |
7,660 |
2,848,412 |
| 2024.03.06 |
7,730 |
20 |
+0.26% |
7,680 |
7,840 |
7,630 |
3,577,807 |
