9,400
- 전일대비
- ▼ 140
- 등락률
- -1.47%
 |  |  |  |
|---|---|---|---|
| 9,580 | 9,620 | 9,280 | 9,332,541 |
| | | |
|---|---|---|---|
| 9,580 | 9,620 | 9,280 | 9,332,541 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.02.14 | 7,220 | 140 | -1.90% | 7,290 | 7,310 | 7,190 | 3,142,516 |
| 2024.02.13 | 7,360 | 30 | +0.41% | 7,390 | 7,450 | 7,290 | 3,291,800 |
| 2024.02.08 | 7,330 | 90 | +1.24% | 7,350 | 7,400 | 7,250 | 4,532,219 |
| 2024.02.07 | 7,240 | 30 | +0.42% | 7,330 | 7,440 | 7,210 | 3,371,881 |
| 2024.02.06 | 7,210 | 90 | +1.26% | 7,120 | 7,340 | 7,120 | 3,994,954 |
| 2024.02.05 | 7,120 | 130 | -1.79% | 7,240 | 7,250 | 7,080 | 3,876,258 |
| 2024.02.02 | 7,250 | 110 | +1.54% | 7,150 | 7,280 | 7,080 | 3,350,285 |
| 2024.02.01 | 7,140 | 170 | -2.33% | 7,270 | 7,310 | 7,100 | 6,361,978 |
| 2024.01.31 | 7,310 | 140 | +1.95% | 7,150 | 7,350 | 7,150 | 3,169,802 |
