 |
 |
 |
 |
 |
 |
 |
 |
| 1999.09.08 |
11,050 |
450 |
-3.91% |
11,500 |
11,650 |
10,900 |
5,400,891 |
| 1999.09.07 |
11,500 |
250 |
-2.13% |
11,600 |
12,100 |
11,450 |
8,254,786 |
| 1999.09.06 |
11,750 |
50 |
+0.43% |
12,000 |
12,000 |
11,450 |
8,078,120 |
| 1999.09.03 |
11,700 |
550 |
+4.93% |
11,500 |
12,150 |
11,200 |
16,165,242 |
| 1999.09.02 |
11,150 |
250 |
+2.29% |
10,400 |
11,400 |
10,300 |
11,161,884 |
| 1999.09.01 |
10,900 |
0 |
0.00% |
11,250 |
11,400 |
10,850 |
8,132,459 |
| 1999.08.31 |
10,900 |
0 |
0.00% |
11,000 |
11,300 |
10,550 |
7,328,894 |
| 1999.08.30 |
10,900 |
50 |
+0.46% |
10,950 |
11,600 |
10,900 |
7,193,237 |
| 1999.08.27 |
10,850 |
300 |
-2.69% |
10,800 |
11,250 |
10,600 |
6,246,879 |
