9,470
- 전일대비
- ▼ 170
- 등락률
- -1.76%
 |  |  |  |
|---|---|---|---|
| 9,570 | 9,670 | 9,330 | 8,065,410 |
| | | |
|---|---|---|---|
| 9,570 | 9,670 | 9,330 | 8,065,410 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.01.23 | 7,570 | 20 | -0.26% | 7,650 | 7,720 | 7,530 | 3,413,165 |
| 2024.01.22 | 7,590 | 70 | +0.93% | 7,610 | 7,640 | 7,520 | 3,772,267 |
| 2024.01.19 | 7,520 | 400 | +5.62% | 7,230 | 7,530 | 7,200 | 5,707,748 |
| 2024.01.18 | 7,120 | 70 | +0.99% | 7,050 | 7,270 | 6,980 | 3,068,901 |
| 2024.01.17 | 7,050 | 100 | -1.40% | 7,150 | 7,200 | 7,050 | 3,169,094 |
| 2024.01.16 | 7,150 | 200 | -2.72% | 7,300 | 7,350 | 7,150 | 2,536,646 |
| 2024.01.15 | 7,350 | 180 | +2.51% | 7,190 | 7,370 | 7,160 | 2,481,415 |
| 2024.01.12 | 7,170 | 10 | +0.14% | 7,180 | 7,250 | 7,150 | 2,226,813 |
| 2024.01.11 | 7,160 | 160 | -2.19% | 7,360 | 7,380 | 7,150 | 4,102,374 |
