9,640
- 전일대비
- ▲ 10
- 등락률
- +0.10%
 |  |  |  |
|---|---|---|---|
| 9,750 | 9,940 | 9,590 | 14,196,993 |
| | | |
|---|---|---|---|
| 9,750 | 9,940 | 9,590 | 14,196,993 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.01.09 | 7,310 | 170 | -2.27% | 7,480 | 7,560 | 7,300 | 4,528,971 |
| 2024.01.08 | 7,480 | 30 | +0.40% | 7,420 | 7,580 | 7,390 | 2,752,286 |
| 2024.01.05 | 7,450 | 50 | -0.67% | 7,500 | 7,540 | 7,410 | 2,745,258 |
| 2024.01.04 | 7,500 | 20 | +0.27% | 7,490 | 7,560 | 7,450 | 3,136,144 |
| 2024.01.03 | 7,480 | 380 | -4.83% | 7,780 | 7,790 | 7,470 | 6,337,057 |
| 2024.01.02 | 7,860 | 110 | +1.42% | 7,750 | 7,950 | 7,680 | 4,594,878 |
| 2023.12.28 | 7,750 | 160 | +2.11% | 7,540 | 7,750 | 7,540 | 3,766,471 |
| 2023.12.27 | 7,590 | 90 | +1.20% | 7,450 | 7,600 | 7,450 | 2,453,245 |
| 2023.12.26 | 7,500 | 0 | 0.00% | 7,570 | 7,570 | 7,450 | 2,944,403 |
