Current Quotes

2026-11-03 15:30 Based

Current Quotes
downward 4,895
Change
downward 115
Chg(%)
-2.30%
Open
4,980
High
5,030
Low
4,870
Volume
59,699
2026-11-03 Intraday Quotes; Start 09:00 4980; Highest 09:04 5030; Lowest 15:09 4870; Last 15:30 4895; Max Volume 12:58 3494;
Asking Price
Ask Size A&B Bid Size
1,156 Total 2,621
20 4,950  
10 4,945  
72 4,940  
816 4,910  
258 4,905  
  4,900 107
  4,895 226
  4,890 1,886
  4,885 202
  4,880 200
Stock Info
Prev Close 5,010 Ask 4,905
Prev Volume 190,600 Bid 4,900
Upper Limit 6,510 Frgn Holding(K) 853
Lower Limit 3,510 Frgn Portion(%) 1.31
Capital(￦B) 32.7 Listed Stocks(K) 65,371
Par Value 500 Market Cap.(￦B) 320.0
Stock Info
Prev Close 5,010
Prev Volume 190,600
Upper Limit 6,510
Lower Limit 3,510
Capital(￦B) 32.7
Par Value 500
Ask 4,905
Bid 4,900
Frgn Holding(K) 853
Frgn Portion(%) 1.31
Listed Stocks(K) 65,371
Market Cap.(￦B) 320.0
KOSPI
5648.79
downward 210.29(3.59%)
KOSDAQ
704.39
downward 29.97(4.08%)
Machinery
2181.37
downward 114.72(5.00%)

Daily Quotes

2026-11-03 15:30 Based

Current Quotes
downward 4,895
Change
downward 115
Chg(%)
-2.30%
Open
4,980
High
5,030
Low
4,870
Volume
59,699
OK
Start 2026-09-03 5110; Highest 2026-09-03 5110; Lowest 2026-10-27 4440; Last 2026-11-03 4895;

Intraday chart

2026-11-03 Intraday Quotes; Start 09:00 4980; Highest 09:04 5030; Lowest 15:09 4870; Last 15:30 4895; Max Volume 12:58 3494;
Date Close(￦) Change Chg(%) Open High Low Volume
2026-11-03 4,895 downward 115 -2.30% 4,980 5,030 4,870 59,699
2026-11-02 5,010 upward 395 +8.56% 4,600 5,050 4,600 190,600
2026-10-30 4,615 upward 35 +0.76% 4,610 4,640 4,495 75,179
2026-10-29 4,580 downward 5 -0.11% 4,610 4,680 4,555 47,635
2026-10-28 4,585 upward 145 +3.27% 4,455 4,635 4,455 40,782
2026-10-27 4,440 downward 25 -0.56% 4,500 4,500 4,430 37,834
2026-10-26 4,465 downward 50 -1.11% 4,515 4,515 4,370 62,981
2026-10-23 4,515 downward 30 -0.66% 4,520 4,550 4,460 57,560
2026-10-22 4,545 downward 185 -3.91% 4,730 4,750 4,470 183,516
2026-10-21 4,730 upward 10 +0.21% 4,730 4,830 4,675 46,410
2026-10-20 4,720 downward 140 -2.88% 4,870 4,870 4,700 41,585
2026-10-19 4,860 upward 80 +1.67% 4,780 4,985 4,680 235,449
2026-10-16 4,780 downward 15 -0.31% 4,795 4,835 4,760 58,379
Date Close(￦) Change Chg(%) Volume
11/03 4,895 downward 115 -2.30% 59,699
11/02 5,010 upward 395 +8.56% 190,600
10/30 4,615 upward 35 +0.76% 75,179
10/29 4,580 downward 5 -0.11% 47,635
10/28 4,585 upward 145 +3.27% 40,782
10/27 4,440 downward 25 -0.56% 37,834
10/26 4,465 downward 50 -1.11% 62,981
10/23 4,515 downward 30 -0.66% 57,560
10/22 4,545 downward 185 -3.91% 183,516
10/21 4,730 upward 10 +0.21% 46,410
10/20 4,720 downward 140 -2.88% 41,585
10/19 4,860 upward 80 +1.67% 235,449
10/16 4,780 downward 15 -0.31% 58,379