SKBP(326030)
2026-08-14 15:30 Base
- Price
-
87,300
- Change
-
300
- Chg(%)
- -0.34%
- Open
- 87,700
- High
- 88,700
- Low
- 86,100
- Volume
- 99,781
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-08-14 |
87,300 |
300
|
-0.34%
|
87,700 |
88,700 |
86,100 |
99,781 |
|
2026-08-13 |
87,600 |
600
|
-0.68%
|
88,800 |
89,200 |
87,000 |
152,594 |
|
2026-08-12 |
88,200 |
2,300
|
-2.54%
|
90,600 |
90,600 |
88,000 |
114,069 |
|
2026-08-11 |
90,500 |
1,800
|
+2.03%
|
88,600 |
92,700 |
88,500 |
181,751 |
|
2026-08-10 |
88,700 |
3,300
|
+3.86%
|
85,100 |
89,000 |
83,800 |
138,032 |
|
2026-08-07 |
85,400 |
1,900
|
+2.28%
|
82,700 |
85,400 |
82,000 |
136,799 |
|
2026-08-06 |
83,500 |
1,500
|
+1.83%
|
82,400 |
84,600 |
80,300 |
166,425 |
|
2026-08-05 |
82,000 |
2,200
|
+2.76%
|
81,600 |
86,300 |
80,700 |
196,091 |
|
2026-08-04 |
79,800 |
1,400
|
+1.79%
|
78,000 |
80,400 |
77,700 |
119,364 |
|
2026-08-03 |
78,400 |
600
|
-0.76%
|
78,500 |
79,700 |
76,200 |
111,869 |
