SKBP(326030)
2025-08-29 15:30 Base
- Price
-
98,600
- Change
-
1,000
- Chg(%)
- -1.00%
- Open
- 100,400
- High
- 100,900
- Low
- 98,400
- Volume
- 117,343
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-08-29 |
98,600 |
1,000
|
-1.00%
|
100,400 |
100,900 |
98,400 |
117,343 |
|
2025-08-28 |
99,600 |
1,200
|
-1.19%
|
101,000 |
102,100 |
99,600 |
124,423 |
|
2025-08-27 |
100,800 |
200
|
+0.20%
|
101,000 |
101,300 |
99,900 |
88,397 |
|
2025-08-26 |
100,600 |
100
|
+0.10%
|
99,600 |
100,800 |
98,500 |
179,972 |
|
2025-08-25 |
100,500 |
1,600
|
+1.62%
|
100,200 |
102,500 |
100,200 |
243,514 |
|
2025-08-22 |
98,900 |
1,700
|
+1.75%
|
97,900 |
99,500 |
97,600 |
123,879 |
|
2025-08-21 |
97,200 |
200
|
+0.21%
|
97,600 |
98,600 |
97,100 |
107,367 |
|
2025-08-20 |
97,000 |
700
|
-0.72%
|
96,800 |
97,400 |
95,500 |
112,100 |
|
2025-08-19 |
97,700 |
1,500
|
-1.51%
|
99,400 |
99,400 |
97,000 |
153,121 |
|
2025-08-18 |
99,200 |
1,400
|
-1.39%
|
100,300 |
101,000 |
98,800 |
119,159 |
