SKBP(326030)

2026-08-24 15:30 Base
Price
86,400
Change
2,700
Chg(%)
+3.23%
Open
84,500
High
86,400
Low
83,900
Volume
101,599

Periodic chart

OK
 Start 2026-06-26 82900; Highest 2026-06-29 91100; Lowest 2026-07-14 74600; Last 2026-08-24 86400;

Daily chart

2026-08-24 Intraday Quotes; Start 09:00 84800; Highest 15:30 86400; Lowest 09:02 84000; Last 15:30 86400; Max Volume 11:39 11777;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-08-24 86,400 2,700 +3.23% 84,500 86,400 83,900 101,599
2026-08-21 83,700 2,800 -3.24% 84,900 85,200 81,900 120,200
2026-08-20 86,500 1,200 +1.41% 87,600 88,600 85,800 152,325
2026-08-19 85,300 100 +0.12% 83,600 85,600 82,100 101,900
2026-08-18 85,200 2,100 -2.41% 86,400 87,100 84,100 102,589
2026-08-14 87,300 300 -0.34% 87,700 88,700 86,100 99,781
2026-08-13 87,600 600 -0.68% 88,800 89,200 87,000 152,594
2026-08-12 88,200 2,300 -2.54% 90,600 90,600 88,000 114,069
2026-08-11 90,500 1,800 +2.03% 88,600 92,700 88,500 181,751
2026-08-10 88,700 3,300 +3.86% 85,100 89,000 83,800 138,032