SKBP(326030)
2026-05-22 15:30 Base
- Price
-
97,800
- Change
-
3,200
- Chg(%)
- +3.38%
- Open
- 95,300
- High
- 98,500
- Low
- 94,600
- Volume
- 329,469
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-05-22 |
97,800 |
3,200
|
+3.38%
|
95,300 |
98,500 |
94,600 |
329,469 |
|
2026-05-21 |
94,600 |
3,600
|
+3.96%
|
91,800 |
95,200 |
90,800 |
224,230 |
|
2026-05-20 |
91,000 |
2,000
|
-2.15%
|
93,800 |
94,200 |
90,300 |
270,802 |
|
2026-05-19 |
93,000 |
2,500
|
-2.62%
|
94,900 |
98,000 |
92,000 |
227,366 |
|
2026-05-18 |
95,500 |
1,100
|
-1.14%
|
96,000 |
96,500 |
92,100 |
197,195 |
|
2026-05-15 |
96,600 |
5,800
|
-5.66%
|
102,100 |
102,200 |
95,500 |
319,558 |
|
2026-05-14 |
102,400 |
3,200
|
+3.23%
|
99,300 |
102,400 |
98,800 |
248,891 |
|
2026-05-13 |
99,200 |
3,400
|
-3.31%
|
106,200 |
106,200 |
98,100 |
339,409 |
|
2026-05-12 |
102,600 |
4,000
|
+4.06%
|
98,600 |
104,600 |
98,000 |
463,146 |
|
2026-05-11 |
98,600 |
800
|
-0.80%
|
98,900 |
100,300 |
98,000 |
218,163 |
