SKBP(326030)
2026-08-24 15:30 Base
- Price
-
86,400
- Change
-
2,700
- Chg(%)
- +3.23%
- Open
- 84,500
- High
- 86,400
- Low
- 83,900
- Volume
- 101,599
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-08-24 |
86,400 |
2,700
|
+3.23%
|
84,500 |
86,400 |
83,900 |
101,599 |
|
2026-08-21 |
83,700 |
2,800
|
-3.24%
|
84,900 |
85,200 |
81,900 |
120,200 |
|
2026-08-20 |
86,500 |
1,200
|
+1.41%
|
87,600 |
88,600 |
85,800 |
152,325 |
|
2026-08-19 |
85,300 |
100
|
+0.12%
|
83,600 |
85,600 |
82,100 |
101,900 |
|
2026-08-18 |
85,200 |
2,100
|
-2.41%
|
86,400 |
87,100 |
84,100 |
102,589 |
|
2026-08-14 |
87,300 |
300
|
-0.34%
|
87,700 |
88,700 |
86,100 |
99,781 |
|
2026-08-13 |
87,600 |
600
|
-0.68%
|
88,800 |
89,200 |
87,000 |
152,594 |
|
2026-08-12 |
88,200 |
2,300
|
-2.54%
|
90,600 |
90,600 |
88,000 |
114,069 |
|
2026-08-11 |
90,500 |
1,800
|
+2.03%
|
88,600 |
92,700 |
88,500 |
181,751 |
|
2026-08-10 |
88,700 |
3,300
|
+3.86%
|
85,100 |
89,000 |
83,800 |
138,032 |
