SKBP(326030)
2025-05-09 14:13 Base
- Price
-
90,300
- Change
-
7,600
- Chg(%)
- -7.76%
- Open
- 99,100
- High
- 99,800
- Low
- 89,000
- Volume
- 641,400
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-05-09 |
90,400 |
7,500
|
-7.66%
|
99,100 |
99,800 |
89,000 |
639,971 |
|
2025-05-08 |
97,900 |
1,100
|
-1.11%
|
99,300 |
99,900 |
97,900 |
222,083 |
|
2025-05-07 |
99,000 |
8,400
|
-7.82%
|
105,400 |
106,000 |
99,000 |
422,904 |
|
2025-05-02 |
107,400 |
900
|
+0.85%
|
106,000 |
108,600 |
105,300 |
90,798 |
|
2025-04-30 |
106,500 |
100
|
+0.09%
|
105,400 |
107,400 |
105,100 |
142,859 |
|
2025-04-29 |
106,400 |
2,100
|
+2.01%
|
104,500 |
106,500 |
104,500 |
122,476 |
|
2025-04-28 |
104,300 |
1,100
|
+1.07%
|
102,500 |
106,400 |
102,500 |
168,034 |
|
2025-04-25 |
103,200 |
1,100
|
-1.05%
|
104,400 |
104,900 |
102,400 |
116,713 |
|
2025-04-24 |
104,300 |
600
|
-0.57%
|
105,100 |
105,300 |
103,400 |
98,651 |
|
2025-04-23 |
104,900 |
800
|
+0.77%
|
104,500 |
105,600 |
103,800 |
95,120 |
