SKBP(326030)
2026-03-19 15:30 Base
- Price
-
97,500
- Change
-
1,300
- Chg(%)
- -1.32%
- Open
- 96,900
- High
- 98,000
- Low
- 96,500
- Volume
- 173,665
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-03-19 |
97,500 |
1,300
|
-1.32%
|
96,900 |
98,000 |
96,500 |
173,665 |
|
2026-03-18 |
98,800 |
100
|
-0.10%
|
99,800 |
100,300 |
98,100 |
179,547 |
|
2026-03-17 |
98,900 |
3,300
|
+3.45%
|
96,800 |
99,600 |
96,600 |
166,221 |
|
2026-03-16 |
95,600 |
2,200
|
-2.25%
|
97,300 |
97,500 |
94,900 |
148,217 |
|
2026-03-13 |
97,800 |
600
|
-0.61%
|
95,800 |
97,900 |
95,300 |
189,623 |
|
2026-03-12 |
98,400 |
300
|
-0.30%
|
98,600 |
99,000 |
96,600 |
222,674 |
|
2026-03-11 |
98,700 |
1,200
|
-1.20%
|
101,500 |
103,600 |
98,000 |
228,407 |
|
2026-03-10 |
99,900 |
1,800
|
+1.83%
|
101,500 |
102,400 |
99,100 |
175,966 |
|
2026-03-09 |
98,100 |
4,800
|
-4.66%
|
97,200 |
98,500 |
95,200 |
210,458 |
|
2026-03-06 |
102,900 |
3,700
|
-3.47%
|
103,600 |
106,300 |
100,200 |
213,138 |
