SKC (011790)
2022-08-09 15:57 Base
131,500
Change
  7,500
Chg(%)
-5.40%
Open
137,500
High
138,000
Low
128,500
Volume
656,401
Ok
Start 2022-06-15 153500; Highest 2022-06-17 166500; Lowest 2022-07-12 125000; Last 2022-08-09 131500;
Intraday Chart
2022-08-09 Intraday Quotes; Start 09:00 137500; Highest 09:00 137500; Lowest 10:28 128500; Last 15:57 131500; Max Volume 10:05 12724;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2022-08-09 131,500   7,500 -5.40% 137,500 138,000 128,500 656,401
2022-08-08 139,000   0 0.00% 137,500 141,500 135,500 187,732
2022-08-05 139,000   1,000 +0.72% 138,500 141,500 138,000 114,220
2022-08-04 138,000   1,000 -0.72% 141,000 141,500 137,500 121,929
2022-08-03 139,000   1,500 +1.09% 137,500 140,000 136,500 128,218
2022-08-02 137,500   3,000 -2.14% 141,000 141,000 136,000 156,833
2022-08-01 140,500   4,500 +3.31% 137,000 141,500 135,500 143,727
2022-07-29 136,000   500 +0.37% 137,500 139,000 135,000 117,964
2022-07-28 135,500   4,500 +3.44% 132,500 137,500 132,000 229,210
2022-07-27 131,000   1,500 -1.13% 132,500 133,000 129,500 99,697