SKC (011790)
2022-08-09 15:57 Base
- Last Trade
-
131,500
- Change
-
7,500
- Chg(%)
-
-5.40%
-
Open
-
137,500
-
High
-
138,000
-
Low
-
128,500
-
Volume
-
656,401
Foreigners Stake
| Date |
Close |
Change |
Chg(%) |
Foreign' Purchase |
Foreign' Portion |
Foreign' Holding |
| 2022-08-08 |
139,000 |
0 |
0.00% |
7,320 |
14.93% |
5,654,460 |
| 2022-08-05 |
139,000 |
1,000 |
+0.72% |
14,050 |
14.91% |
5,647,140 |
| 2022-08-04 |
138,000 |
1,000 |
-0.72% |
-15,588 |
14.88% |
5,633,090 |
| 2022-08-03 |
139,000 |
1,500 |
+1.09% |
434 |
14.92% |
5,648,678 |
| 2022-08-02 |
137,500 |
3,000 |
-2.14% |
-28,896 |
14.92% |
5,648,244 |
| 2022-08-01 |
140,500 |
4,500 |
+3.31% |
26,510 |
14.99% |
5,677,140 |
| 2022-07-29 |
136,000 |
500 |
+0.37% |
-12,916 |
14.92% |
5,650,630 |
| 2022-07-28 |
135,500 |
4,500 |
+3.44% |
66,955 |
14.96% |
5,663,546 |
| 2022-07-27 |
131,000 |
1,500 |
-1.13% |
-6,608 |
14.78% |
5,596,591 |
| 2022-07-26 |
132,500 |
500 |
+0.38% |
13,150 |
14.80% |
5,603,199 |
