SKC (011790)
2022-08-09 15:57 Base
131,500
Change
  7,500
Chg(%)
-5.40%
Open
137,500
High
138,000
Low
128,500
Volume
656,401
2022-05-12 Price 140000, Net Selling 894, Portion 14.84%; 2022-05-13 Price 143500, Net Buying 1363, Portion 14.85%; 2022-05-16 Price 141500, Net Selling 10947, Portion 14.82%; 2022-05-17 Price 142500, Net Selling 18966, Portion 14.77%; 2022-05-18 Price 148000, Net Buying 3265, Portion 14.78%; 2022-05-19 Price 153000, Net Selling 27358, Portion 14.70%; 2022-05-20 Price 156000, Net Selling 8007, Portion 14.68%; 2022-05-23 Price 154500, Net Buying 18497, Portion 14.73%; 2022-05-24 Price 149000, Net Selling 18992, Portion 14.68%; 2022-05-25 Price 149000, Net Buying 12328, Portion 14.71%; 2022-05-26 Price 149500, Net Selling 8532, Portion 14.69%; 2022-05-27 Price 154000, Net Selling 24866, Portion 14.63%; 2022-05-30 Price 154000, Net Selling 8837, Portion 14.60%; 2022-05-31 Price 161000, Net Buying 68459, Portion 14.78%; 2022-06-02 Price 159000, Net Selling 26762, Portion 14.71%; 2022-06-03 Price 165500, Net Buying 92420, Portion 14.96%; 2022-06-07 Price 153500, Net Selling 105106, Portion 14.68%; 2022-06-08 Price 157500, Net Selling 10483, Portion 14.65%; 2022-06-09 Price 160000, Net Buying 1285, Portion 14.66%; 2022-06-10 Price 163000, Net Buying 10899, Portion 14.68%; 2022-06-13 Price 155000, Net Buying 19182, Portion 14.73%; 2022-06-14 Price 159000, Net Buying 5573, Portion 14.75%; 2022-06-15 Price 153500, Net Selling 16286, Portion 14.71%; 2022-06-16 Price 160500, Net Buying 35085, Portion 14.80%; 2022-06-17 Price 166500, Net Selling 46255, Portion 14.68%; 2022-06-20 Price 164500, Net Selling 3600, Portion 14.67%; 2022-06-21 Price 161000, Net Selling 7224, Portion 14.65%; 2022-06-22 Price 155000, Net Buying 58887, Portion 14.80%; 2022-06-23 Price 146000, Net Buying 34804, Portion 14.90%; 2022-06-24 Price 151500, Net Buying 13558, Portion 14.93%; 2022-06-27 Price 153500, Net Buying 780, Portion 14.93%; 2022-06-28 Price 156500, Net Selling 5807, Portion 14.92%; 2022-06-29 Price 147500, Net Selling 43931, Portion 14.80%; 2022-06-30 Price 133000, Net Buying 28955, Portion 14.88%; 2022-07-01 Price 130500, Net Buying 13514, Portion 14.91%; 2022-07-04 Price 128000, Net Selling 13442, Portion 14.88%; 2022-07-05 Price 131500, Net Selling 5136, Portion 14.87%; 2022-07-06 Price 128500, Net Buying 32369, Portion 14.95%; 2022-07-07 Price 131500, Net Selling 8515, Portion 14.93%; 2022-07-08 Price 132000, Net Buying 2674, Portion 14.94%; 2022-07-11 Price 130000, Net Selling 413, Portion 14.93%; 2022-07-12 Price 125000, Net Selling 9573, Portion 14.91%; 2022-07-13 Price 126000, Net Selling 11790, Portion 14.88%; 2022-07-14 Price 128000, Net Selling 34334, Portion 14.79%; 2022-07-15 Price 125000, Net Selling 29618, Portion 14.71%; 2022-07-18 Price 127000, Net Selling 3923, Portion 14.70%; 2022-07-19 Price 126000, Net Selling 1416, Portion 14.69%; 2022-07-20 Price 128500, Net Buying 18668, Portion 14.74%; 2022-07-21 Price 130000, Net Buying 14892, Portion 14.78%; 2022-07-22 Price 132000, Net Buying 3561, Portion 14.79%; 2022-07-25 Price 132000, Net Selling 11780, Portion 14.76%; 2022-07-26 Price 132500, Net Buying 13150, Portion 14.80%; 2022-07-27 Price 131000, Net Selling 6608, Portion 14.78%; 2022-07-28 Price 135500, Net Buying 66955, Portion 14.96%; 2022-07-29 Price 136000, Net Selling 12916, Portion 14.92%; 2022-08-01 Price 140500, Net Buying 26510, Portion 14.99%; 2022-08-02 Price 137500, Net Selling 28896, Portion 14.92%; 2022-08-03 Price 139000, Net Buying 434, Portion 14.92%; 2022-08-04 Price 138000, Net Selling 15588, Portion 14.88%; 2022-08-05 Price 139000, Net Buying 14050, Portion 14.91%; 2022-08-08 Price 139000, Net Buying 7320, Portion 14.93%;
Foreigners Stake
Date Close Change Chg(%) Foreign' Purchase Foreign' Portion Foreign' Holding
2022-08-08 139,000   0 0.00% 7,320 14.93% 5,654,460
2022-08-05 139,000   1,000 +0.72% 14,050 14.91% 5,647,140
2022-08-04 138,000   1,000 -0.72% -15,588 14.88% 5,633,090
2022-08-03 139,000   1,500 +1.09% 434 14.92% 5,648,678
2022-08-02 137,500   3,000 -2.14% -28,896 14.92% 5,648,244
2022-08-01 140,500   4,500 +3.31% 26,510 14.99% 5,677,140
2022-07-29 136,000   500 +0.37% -12,916 14.92% 5,650,630
2022-07-28 135,500   4,500 +3.44% 66,955 14.96% 5,663,546
2022-07-27 131,000   1,500 -1.13% -6,608 14.78% 5,596,591
2022-07-26 132,500   500 +0.38% 13,150 14.80% 5,603,199