SKC (011790)
2022-08-09 15:57 Base
131,500
Change
  7,500
Chg(%)
-5.40%
Open
137,500
High
138,000
Low
128,500
Volume
656,401
Intraday Chart
2022-08-09 Intraday Quotes; Start 09:00 137500; Highest 09:00 137500; Lowest 10:28 128500; Last 15:57 131500; Max Volume 10:05 12724;
Week Quotes
2022-08-03 Open 0, High 0, Low 0, Close 139000; 2022-08-04 Open 0, High 0, Low 0, Close 138000; 2022-08-05 Open 0, High 0, Low 0, Close 139000; 2022-08-08 Open 0, High 0, Low 0, Close 139000; 2022-08-09 Open 0, High 0, Low 0, Close 131500;
Ok
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume