95,900
- 전일대비
- 3,100
- 등락률(%)
- -3.13%
- 시가
- 98,100
- 고가
- 98,600
- 저가
- 95,900
- 거래량
- 1,261,635
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 99,000 | 5,300 | -5.08% | -7,851 | 36.96% | 79,390,889 |
| 2026-06-16 | 104,300 | 1,700 | -1.60% | 91,461 | 36.97% | 79,398,740 |
| 2026-06-15 | 106,000 | 3,000 | +2.91% | 24,212 | 36.92% | 79,307,279 |
| 2026-06-12 | 103,000 | 3,000 | +3.00% | 325,248 | 36.91% | 79,283,067 |
| 2026-06-11 | 100,000 | 5,700 | -5.39% | 17,415 | 36.76% | 78,957,819 |
| 2026-06-10 | 105,700 | 8,200 | -7.20% | 344,111 | 36.75% | 78,940,404 |
| 2026-06-09 | 113,900 | 500 | +0.44% | -870,249 | 36.59% | 78,596,293 |
| 2026-06-08 | 113,400 | 4,500 | +4.13% | -1,012,851 | 37.00% | 79,466,542 |
| 2026-06-05 | 108,900 | 9,700 | -8.18% | -92,494 | 37.47% | 80,479,393 |
| 2026-06-04 | 118,600 | 6,600 | -5.27% | -869,641 | 37.51% | 80,571,887 |