55,300
- 전일대비
- 0
- 등락률(%)
- 0.00%
- 시가
- 54,900
- 고가
- 55,400
- 저가
- 54,500
- 거래량
- 396,239
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-06-17 | 55,300 | 100 | +0.18% | -125,713 | 39.91% | 85,725,025 |
| 2025-06-16 | 55,200 | 600 | +1.10% | -120,609 | 39.97% | 85,850,738 |
| 2025-06-13 | 54,600 | 500 | +0.92% | 166,768 | 40.03% | 85,971,347 |
| 2025-06-12 | 54,100 | 400 | +0.74% | 46,419 | 39.95% | 85,804,579 |
| 2025-06-11 | 53,700 | 900 | +1.70% | 171,850 | 39.93% | 85,758,160 |
| 2025-06-10 | 52,800 | 300 | -0.56% | 29,158 | 39.85% | 85,586,310 |
| 2025-06-09 | 53,100 | 500 | +0.95% | 165,568 | 39.83% | 85,557,152 |
| 2025-06-05 | 52,600 | 100 | +0.19% | -193,276 | 39.76% | 85,391,584 |
| 2025-06-04 | 52,500 | 800 | +1.55% | 265,770 | 39.85% | 85,584,860 |
| 2025-06-02 | 51,700 | 200 | +0.39% | -168,274 | 39.72% | 85,319,090 |