105,800
- 전일대비
- 2,400
- 등락률(%)
- +2.32%
- 시가
- 105,800
- 고가
- 106,100
- 저가
- 99,300
- 거래량
- 1,222,245
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 103,400 | 7,800 | +8.16% | 698,413 | 39.48% | 84,805,581 |
| 2026-05-11 | 95,600 | 2,100 | +2.25% | 394,846 | 39.16% | 84,107,168 |
| 2026-05-08 | 93,500 | 400 | +0.43% | 34,131 | 38.97% | 83,712,322 |
| 2026-05-07 | 93,100 | 2,400 | -2.51% | 95,718 | 38.96% | 83,678,191 |
| 2026-05-06 | 95,500 | 1,900 | -1.95% | 79,883 | 38.91% | 83,582,473 |
| 2026-05-04 | 97,400 | 2,300 | +2.42% | 113,717 | 38.88% | 83,502,590 |
| 2026-04-30 | 95,100 | 500 | -0.52% | -153,752 | 38.82% | 83,388,873 |
| 2026-04-29 | 95,600 | 1,200 | -1.24% | 30,768 | 38.90% | 83,542,625 |
| 2026-04-28 | 96,800 | 1,200 | -1.22% | -59,896 | 38.88% | 83,511,857 |
| 2026-04-27 | 98,000 | 2,000 | -2.00% | -135,086 | 38.91% | 83,571,753 |