105,800
- 전일대비
- 2,400
- 등락률(%)
- +2.32%
- 시가
- 105,800
- 고가
- 106,100
- 저가
- 99,300
- 거래량
- 1,222,245
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 100,000 | 1,200 | -1.19% | 94,045 | 38.97% | 83,706,839 |
| 2026-04-23 | 101,200 | 900 | +0.90% | -151,279 | 38.93% | 83,612,794 |
| 2026-04-22 | 100,300 | 200 | -0.20% | -97,350 | 39.00% | 83,764,073 |
| 2026-04-21 | 100,500 | 4,000 | +4.15% | 250,824 | 39.04% | 83,861,423 |
| 2026-04-20 | 96,500 | 1,800 | -1.83% | -77,983 | 38.93% | 83,610,599 |
| 2026-04-17 | 98,300 | 2,400 | +2.50% | 18,893 | 38.96% | 83,688,582 |
| 2026-04-16 | 95,900 | 2,200 | -2.24% | -427,225 | 38.95% | 83,669,689 |
| 2026-04-15 | 98,100 | 2,600 | +2.72% | 12,387 | 39.15% | 84,096,914 |
| 2026-04-14 | 95,500 | 3,000 | +3.24% | -130,367 | 39.15% | 84,084,527 |
| 2026-04-13 | 92,500 | 500 | -0.54% | -383,745 | 39.21% | 84,214,894 |