105,800
- 전일대비
- 2,400
- 등락률(%)
- +2.32%
- 시가
- 105,800
- 고가
- 106,100
- 저가
- 99,300
- 거래량
- 1,222,245
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 93,000 | 800 | -0.85% | -333,181 | 39.39% | 84,598,639 |
| 2026-04-09 | 93,800 | 4,800 | +5.39% | 348,309 | 39.54% | 84,931,820 |
| 2026-04-08 | 89,000 | 7,400 | +9.07% | 708,247 | 39.38% | 84,583,511 |
| 2026-04-07 | 81,600 | 1,200 | +1.49% | 225,629 | 39.05% | 83,875,264 |
| 2026-04-06 | 80,400 | 500 | -0.62% | 31,374 | 38.94% | 83,649,635 |
| 2026-04-03 | 80,900 | 3,100 | +3.98% | 236,111 | 38.93% | 83,618,261 |
| 2026-04-02 | 77,800 | 700 | -0.89% | 304,403 | 38.82% | 83,382,150 |
| 2026-04-01 | 78,500 | 2,100 | +2.75% | -112,232 | 38.68% | 83,077,747 |
| 2026-03-31 | 76,400 | 1,900 | -2.43% | -13,811 | 38.73% | 83,189,979 |
| 2026-03-30 | 78,300 | 1,600 | -2.00% | -32,294 | 38.74% | 83,203,790 |